Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Olympic Mascot Historical Data

PHRYGES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0₅299
+0.00%
$-- $0
Jan 25, 2025 $0.0₅306
+0.00%
$-- $53
Jan 4, 2025 $0.0₅297
+2.05%
$-- $0
Jan 3, 2025 $0.0₅293
+1.24%
$5,938 $0
Oct 1, 2024 $0.0000129
+1.28%
$-- $79
Sep 30, 2024 $0.0000128
-3.03%
$25,835 $78
Sep 29, 2024 $0.0000132
+1.79%
$26,624 $61
Sep 28, 2024 $0.000013
-1.38%
$-- $21
Sep 27, 2024 $0.0000132
+14.48%
$26,793 $1,130
Sep 25, 2024 $0.0₅959
-2.00%
$-- $34
Sep 24, 2024 $0.0₅979
+3.87%
$19,815 $36
Sep 22, 2024 $0.0₅229
-77.04%
$4,628 $11
Sep 21, 2024 $0.0₅996
+1.25%
$20,163 $232
Sep 20, 2024 $0.0₅971
+2.80%
$19,652 $15
Sep 19, 2024 $0.0₅944
+0.25%
$19,116 $17
Sep 13, 2024 $0.0₅89
-1.75%
$-- $14
Sep 12, 2024 $0.0₅907
+1.08%
$18,351 $14
Sep 11, 2024 $0.0₅877
-2.78%
$-- $11
Sep 10, 2024 $0.0₅903
+0.28%
$18,268 $11
Sep 6, 2024 $0.0₅882
+1.42%
$-- $68
Sep 5, 2024 $0.0₅87
-2.65%
$17,603 $67
Sep 3, 2024 $0.0₅913
-0.68%
$-- $65
Sep 2, 2024 $0.0₅917
+5.31%
$18,561 $65
Sep 1, 2024 $0.0₅871
-14.64%
$17,632 $556
Aug 31, 2024 $0.0000102
-11.78%
$20,652 $46
Aug 30, 2024 $0.000013
-0.32%
$-- $70
Aug 29, 2024 $0.000013
-3.44%
$26,340 $391
Aug 28, 2024 $0.049
+0.00%
$99.18 million $147
Aug 27, 2024 $0.049
+332.95K%
$99.18 million $147
Aug 26, 2024 $0.0000147
-95.10%
$29,765 $1,244
Aug 25, 2024 $0.0003
+1.51K%
$607,199 $666
Aug 24, 2024 $0.0000186
+0.90%
$37,594 $161
Aug 20, 2024 $0.000018
-1.38%
$-- $558
Aug 19, 2024 $0.0000183
+1.64%
$37,041 $1,721
Aug 18, 2024 $0.0000184
+2.03%
$37,298 $292
Aug 17, 2024 $0.000018
-11.40%
$36,519 $625
Aug 16, 2024 $0.0000204
-30.41%
$41,239 $281
Aug 15, 2024 $0.0000294
-1.22%
$-- $1,690
Aug 14, 2024 $0.0000298
-1.19%
$60,280 $1,712
Aug 13, 2024 $0.0000332
-1.69%
$-- $697
Aug 12, 2024 $0.0000338
+0.98%
$68,451 $977
Aug 11, 2024 $0.0000334
-37.34%
$67,581 $53
Aug 10, 2024 $0.0000533
-15.03%
$107,881 $191
Aug 9, 2024 $0.0000626
-0.81%
$126,719 $160
Aug 8, 2024 $0.0000631
+35.61%
$127,739 $5,658
Aug 7, 2024 $0.0000467
-45.55%
$94,443 $9,966
Aug 6, 2024 $0.0000854
+12.31%
$172,829 $3,447
Aug 5, 2024 $0.0000761
-10.19%
$153,986 $2,892
Aug 4, 2024 $0.0000844
-11.69%
$170,855 $349
Aug 3, 2024 $0.0000961
-1.73%
$194,453 $438
Download