The Olympic Mascot Historical Data

PHRYGES
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₅306
+0.00%
$ -- $ 53
Dec 30 $ 0.0₅297
+2.41%
$ -- $ 0.1
Sep 30 $ 0.0000129
-1.81%
$ -- $ 156
Sep 23 $ 0.000013
+38.15%
$ 26,624 $ 1,222
Sep 16 $ 0.0₅996
+5.74%
$ 4,628 $ 264
Sep 9 $ 0.0₅89
-1.12%
$ -- $ 51
Sep 2 $ 0.0₅882
+1.28%
$ -- $ 265
Aug 26 $ 0.0₅871
-97.10%
$ 17,632 $ 2,600
Aug 19 $ 0.0000186
+3.16%
$ 607,199 $ 2,440
Aug 12 $ 0.000018
-46.13%
$ 37,298 $ 5,983
Aug 5 $ 0.0000533
-37.08%
$ 67,581 $ 22,314
Jul 29 $ 0.0000961
-27.76%
$ 170,855 $ 12,939
Jul 22 $ 0.000118
-80.89%
$ 268,878 $ 40,159
Jul 15 $ 0.000639
-0.60%
$ 1.24 million $ 70,996
Jul 8 $ 0.000752
-18.48%
$ 1.31 million $ 85,857
Jul 1 $ 0.00102
+77.05%
$ 1.87 million $ 61,162
Jun 24 $ 0.0000468
-91.44%
$ 1.16 million $ 27,922
Jun 17 $ 0.000621
-34.28%
$ -- $ 118,548
Jun 10 $ 0.000178
-48.53%
$ 1.91 million $ 153,038
Jun 3 $ 0.000334
-25.70%
$ 701,530 $ 119,883
May 27 $ 0.00045
+4.05%
$ 910,845 $ 586,942
May 20 $ 0.000259
-16.89%
$ 877,161 $ 409,216
May 13 $ 0.000429
+83.50%
$ 632,236 $ 111,030
May 6 $ 0.000282
-83.25%
$ 473,225 $ 978,853
Download