The Olympic Mascot Historical Data

PHRYGES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000347
+3.42%
$ 701,530 $ 15,093
Jun 8, 2024 $ 0.000334
+39.28%
$ 676,739 $ 20,836
Jun 7, 2024 $ 0.000241
-22.06%
$ 487,174 $ 13,949
Jun 6, 2024 $ 0.000308
+26.71%
$ 623,913 $ 13,654
Jun 5, 2024 $ 0.000243
-28.21%
$ 491,216 $ 19,131
Jun 4, 2024 $ 0.000338
-15.71%
$ 683,179 $ 25,602
Jun 3, 2024 $ 0.0004
-11.21%
$ 808,662 $ 26,711
Jun 2, 2024 $ 0.00045
-68.44%
$ 910,845 $ 16,648
Jun 1, 2024 $ 0.000436
-49.22%
$ 883,276 $ 63,211
May 31, 2024 $ 0.000463
+53.51%
$ 936,998 $ 29,136
May 30, 2024 $ 0.000304
-11.20%
$ 615,533 $ 10,043
May 29, 2024 $ 0.000615
+38.02%
$ 1.25 million $ 200,440
May 28, 2024 $ 0.00075
+63.77%
$ 1.52 million $ 171,144
May 27, 2024 $ 0.000619
+43.09%
$ 1.25 million $ 96,320
May 26, 2024 $ 0.000433
+67.70%
$ 877,161 $ 320,549
May 25, 2024 $ 0.000259
-24.89%
$ 523,656 $ 6,772
May 24, 2024 $ 0.000345
+46.93%
$ 698,158 $ 9,912
May 23, 2024 $ 0.000236
+11.72%
$ 477,300 $ 87,209
May 22, 2024 $ 0.000211
+0.47%
$ 427,115 $ 110,712
May 21, 2024 $ 0.00021
-21.89%
$ 425,635 $ 97,079
May 20, 2024 $ 0.00027
-13.15%
$ 547,195 $ 97,533
May 19, 2024 $ 0.000312
-27.21%
$ 632,236 $ 18,992
May 18, 2024 $ 0.000429
-15.53%
$ 868,250 $ 34,630
May 17, 2024 $ 0.000509
+35.38%
$ 1.03 million $ 33,817
May 16, 2024 $ 0.000376
+22.69%
$ 760,626 $ 29,262
May 15, 2024 $ 0.000311
+118.78%
$ 629,368 $ 6,631
May 14, 2024 $ 0.000142
-12.55%
$ 287,336 $ 2,814
May 13, 2024 $ 0.000161
-31.30%
$ 325,060 $ 3,876
May 12, 2024 $ 0.000234
-17.69%
$ 473,225 $ 17,464
May 11, 2024 $ 0.000282
+132.42%
$ 571,368 $ 32,759
May 10, 2024 $ 0.000121
-55.24%
$ 245,728 $ 45,537
May 9, 2024 $ 0.000271
-36.08%
$ 548,187 $ 40,537
May 8, 2024 $ 0.000424
-48.75%
$ 857,786 $ 78,025
May 7, 2024 $ 0.000825
-58.40%
$ 1.67 million $ 294,332
May 6, 2024 $ 0.00198
+17.66%
$ 4.01 million $ 487,663
Download