The Olympic Mascot Historical Data

PHRYGES
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₅299
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₅306
+0.00%
$ -- $ 53
Jan 4, 2025 $ 0.0₅297
+2.05%
$ -- $ 0
Jan 3, 2025 $ 0.0₅293
+1.24%
$ 5,938 $ 0
Oct 1, 2024 $ 0.0000129
+1.28%
$ -- $ 79
Sep 30, 2024 $ 0.0000128
-3.03%
$ 25,835 $ 78
Sep 29, 2024 $ 0.0000132
+1.79%
$ 26,624 $ 61
Sep 28, 2024 $ 0.000013
-1.38%
$ -- $ 21
Sep 27, 2024 $ 0.0000132
+14.48%
$ 26,793 $ 1,130
Sep 25, 2024 $ 0.0₅959
-2.00%
$ -- $ 34
Sep 24, 2024 $ 0.0₅979
+3.87%
$ 19,815 $ 36
Sep 22, 2024 $ 0.0₅229
-77.04%
$ 4,628 $ 11
Sep 21, 2024 $ 0.0₅996
+1.25%
$ 20,163 $ 232
Sep 20, 2024 $ 0.0₅971
+2.80%
$ 19,652 $ 15
Sep 19, 2024 $ 0.0₅944
+0.25%
$ 19,116 $ 17
Sep 13, 2024 $ 0.0₅89
-1.75%
$ -- $ 14
Sep 12, 2024 $ 0.0₅907
+1.08%
$ 18,351 $ 14
Sep 11, 2024 $ 0.0₅877
-2.78%
$ -- $ 11
Sep 10, 2024 $ 0.0₅903
+0.28%
$ 18,268 $ 11
Sep 6, 2024 $ 0.0₅882
+1.42%
$ -- $ 68
Sep 5, 2024 $ 0.0₅87
-2.65%
$ 17,603 $ 67
Sep 3, 2024 $ 0.0₅913
-0.68%
$ -- $ 65
Sep 2, 2024 $ 0.0₅917
+5.31%
$ 18,561 $ 65
Sep 1, 2024 $ 0.0₅871
-14.64%
$ 17,632 $ 556
Aug 31, 2024 $ 0.0000102
-11.78%
$ 20,652 $ 46
Aug 30, 2024 $ 0.000013
-0.32%
$ -- $ 70
Aug 29, 2024 $ 0.000013
-3.44%
$ 26,340 $ 391
Aug 28, 2024 $ 0.049
+0.00%
$ 99.18 million $ 147
Aug 27, 2024 $ 0.049
+332,954.18%
$ 99.18 million $ 147
Aug 26, 2024 $ 0.0000147
-95.10%
$ 29,765 $ 1,244
Aug 25, 2024 $ 0.0003
+1,509.03%
$ 607,199 $ 666
Aug 24, 2024 $ 0.0000186
+0.90%
$ 37,594 $ 161
Aug 20, 2024 $ 0.000018
-1.38%
$ -- $ 558
Aug 19, 2024 $ 0.0000183
+1.64%
$ 37,041 $ 1,721
Aug 18, 2024 $ 0.0000184
+2.03%
$ 37,298 $ 292
Aug 17, 2024 $ 0.000018
-11.40%
$ 36,519 $ 625
Aug 16, 2024 $ 0.0000204
-30.41%
$ 41,239 $ 281
Aug 15, 2024 $ 0.0000294
-1.22%
$ -- $ 1,690
Aug 14, 2024 $ 0.0000298
-1.19%
$ 60,280 $ 1,712
Aug 13, 2024 $ 0.0000332
-1.69%
$ -- $ 697
Aug 12, 2024 $ 0.0000338
+0.98%
$ 68,451 $ 977
Aug 11, 2024 $ 0.0000334
-37.34%
$ 67,581 $ 53
Aug 10, 2024 $ 0.0000533
-15.03%
$ 107,881 $ 191
Aug 9, 2024 $ 0.0000626
-0.81%
$ 126,719 $ 160
Aug 8, 2024 $ 0.0000631
+35.61%
$ 127,739 $ 5,658
Aug 7, 2024 $ 0.0000467
-45.55%
$ 94,443 $ 9,966
Aug 6, 2024 $ 0.0000854
+12.31%
$ 172,829 $ 3,447
Aug 5, 2024 $ 0.0000761
-10.19%
$ 153,986 $ 2,892
Aug 4, 2024 $ 0.0000844
-11.69%
$ 170,855 $ 349
Aug 3, 2024 $ 0.0000961
-1.73%
$ 194,453 $ 438
Download