Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00187
+0.00%
$1.4 million $2,093
Yesterday $0.00186
-1.01%
$1.39 million $1,351
Oct 23, 2026 $0.00188
-1.73%
$1.41 million $2,846
Oct 22, 2026 $0.00189
-3.97%
$1.41 million $27,005
Oct 21, 2026 $0.00198
+7.33%
$1.48 million $24,931
Oct 20, 2026 $0.00184
-0.05%
$1.38 million $1,694
Oct 19, 2026 $0.00183
-1.19%
$1.37 million $1,629
Oct 18, 2026 $0.00187
-1.53%
$1.4 million $1,933
Oct 17, 2026 $0.00187
-0.05%
$1.4 million $409
Oct 16, 2026 $0.00186
+0.43%
$1.39 million $2,196
Oct 15, 2026 $0.00185
-0.11%
$1.39 million $2,078
Oct 14, 2026 $0.00185
-4.88%
$1.39 million $1,079
Oct 13, 2026 $0.00195
-0.61%
$1.46 million $1,468
Oct 12, 2026 $0.00197
-5.11%
$1.48 million $1,485
Oct 11, 2026 $0.00206
+0.10%
$1.55 million $1,735
Oct 10, 2026 $0.00208
+0.82%
$1.56 million $508
Oct 9, 2026 $0.00206
+0.00%
$1.55 million $705
Oct 8, 2026 $0.00206
-2.09%
$1.55 million $4,249
Oct 7, 2026 $0.00211
-4.61%
$1.58 million $3,488
Oct 6, 2026 $0.00224
-2.65%
$1.68 million $741
Oct 5, 2026 $0.0023
-1.07%
$1.73 million $852
Oct 4, 2026 $0.00234
+0.56%
$1.76 million $450
Oct 3, 2026 $0.00234
-1.22%
$1.75 million $482
Oct 2, 2026 $0.00235
-2.00%
$1.76 million $3,519
Oct 1, 2026 $0.0024
-3.73%
$1.8 million $2,354
Sep 30, 2026 $0.00251
+1.29%
$1.88 million $2,320
Sep 29, 2026 $0.00248
-11.76%
$1.86 million $10,718
Sep 28, 2026 $0.00282
+20.30%
$2.12 million $26,095
Sep 27, 2026 $0.00233
+1.84%
$1.75 million $541
Sep 26, 2026 $0.00227
+1.34%
$1.7 million $548
Sep 25, 2026 $0.00225
+1.81%
$1.69 million $2,829
Sep 24, 2026 $0.00221
+1.61%
$1.66 million $2,472
Sep 23, 2026 $0.00221
-8.90%
$1.66 million $4,516
Sep 22, 2026 $0.00247
+10.08%
$1.85 million $7,200
Sep 21, 2026 $0.00221
+9.29%
$1.66 million $6,516
Sep 20, 2026 $0.002
+1.78%
$1.5 million $3,746
Sep 19, 2026 $0.00194
-1.02%
$1.45 million $462
Sep 18, 2026 $0.00193
+4.60%
$1.45 million $3,549
Sep 17, 2026 $0.00186
+2.65%
$1.39 million $2,391
Sep 16, 2026 $0.0018
-5.41%
$1.35 million $1,387
Sep 15, 2026 $0.0019
-2.46%
$1.43 million $1,649
Sep 14, 2026 $0.00193
+1.47%
$1.45 million $1,138
Sep 13, 2026 $0.00187
-3.46%
$1.4 million $4,041
Sep 12, 2026 $0.002
-1.77%
$1.5 million $1,571
Sep 11, 2026 $0.00204
-5.56%
$1.53 million $2,555
Sep 10, 2026 $0.00216
+0.05%
$1.62 million $7,918
Sep 9, 2026 $0.00216
-4.18%
$1.62 million $1,161
Sep 8, 2026 $0.00226
-4.15%
$1.7 million $1,888
Sep 7, 2026 $0.00234
+0.00%
$1.76 million $4,357
Sep 6, 2026 $0.00233
+1.66%
$1.75 million $475
Download