༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.00%
$ 1.75 million $ 676
Yesterday $ 0.00233
+0.34%
$ 1.75 million $ 1,238
Jul 31, 2026 $ 0.00232
+0.00%
$ 1.74 million $ 413
Jul 30, 2026 $ 0.00232
+0.39%
$ 1.74 million $ 703
Jul 29, 2026 $ 0.00231
-0.60%
$ 1.73 million $ 384
Jul 28, 2026 $ 0.00233
-1.65%
$ 1.75 million $ 1,977
Jul 27, 2026 $ 0.0024
-0.83%
$ 1.8 million $ 390
Jul 26, 2026 $ 0.0024
-1.27%
$ 1.8 million $ 390
Jul 25, 2026 $ 0.00245
-1.25%
$ -- $ 1,343
Jul 24, 2026 $ 0.00249
-0.16%
$ 1.87 million $ 1,209
Jul 23, 2026 $ 0.00249
-2.28%
$ 1.87 million $ 1,224
Jul 22, 2026 $ 0.00256
+10.04%
$ 1.92 million $ 2,784
Jul 21, 2026 $ 0.00231
-1.20%
$ 1.73 million $ 7,645
Jul 20, 2026 $ 0.00231
-8.39%
$ 1.74 million $ 2,704
Jul 19, 2026 $ 0.0025
-1.73%
$ 1.87 million $ 2,836
Jul 18, 2026 $ 0.00253
+1.16%
$ 1.9 million $ 339
Jul 17, 2026 $ 0.0025
-5.40%
$ 1.88 million $ 1,804
Jul 16, 2026 $ 0.00266
-1.30%
$ 1.99 million $ 200
Jul 15, 2026 $ 0.00269
+0.79%
$ 2.02 million $ 882
Jul 14, 2026 $ 0.00267
+0.95%
$ 2 million $ 1,623
Jul 13, 2026 $ 0.0027
-4.16%
$ 2.02 million $ 1,583
Jul 12, 2026 $ 0.00278
-0.93%
$ 2.08 million $ 955
Jul 11, 2026 $ 0.00282
-0.56%
$ 2.12 million $ 2,190
Jul 10, 2026 $ 0.00284
-4.28%
$ 2.13 million $ 1,441
Jul 9, 2026 $ 0.00297
-0.40%
$ 2.22 million $ 859
Jul 8, 2026 $ 0.00296
-2.70%
$ 2.22 million $ 2,144
Jul 7, 2026 $ 0.00306
-2.64%
$ 2.3 million $ 874
Jul 6, 2026 $ 0.00319
-3.86%
$ 2.39 million $ 1,305
Jul 5, 2026 $ 0.00332
-1.54%
$ 2.49 million $ 2,601
Jul 4, 2026 $ 0.00335
+4.78%
$ 2.52 million $ 1,864
Jul 3, 2026 $ 0.0032
+1.72%
$ 2.4 million $ 1,492
Jul 2, 2026 $ 0.00319
+0.57%
$ 2.39 million $ 1,411
Jul 1, 2026 $ 0.00317
+1.83%
$ -- $ 1,167
Jun 30, 2026 $ 0.00312
+0.64%
$ 2.34 million $ 2,430
Jun 29, 2026 $ 0.00313
-3.75%
$ 2.35 million $ 3,502
Jun 28, 2026 $ 0.00336
+0.00%
$ -- $ 130
Jun 27, 2026 $ 0.00336
+0.00%
$ -- $ 97
Jun 26, 2026 $ 0.00333
+0.06%
$ 2.5 million $ 251
Jun 25, 2026 $ 0.00333
-7.35%
$ 2.5 million $ 5,280
Jun 24, 2026 $ 0.00359
-2.44%
$ 2.69 million $ 7,496
Jun 23, 2026 $ 0.00356
-7.67%
$ 2.67 million $ 5,332
Jun 22, 2026 $ 0.00387
-0.15%
$ 2.9 million $ 330
Jun 21, 2026 $ 0.00384
-1.41%
$ 2.88 million $ 1,810
Jun 20, 2026 $ 0.00393
-1.55%
$ 2.95 million $ 3,124
Jun 19, 2026 $ 0.004
-2.82%
$ 3 million $ 10,419
Jun 18, 2026 $ 0.00405
-9.33%
$ 3.04 million $ 6,195
Jun 17, 2026 $ 0.00439
-1.22%
$ -- $ 983
Jun 16, 2026 $ 0.00451
-4.35%
$ -- $ 1,358
Jun 15, 2026 $ 0.00471
+7.16%
$ 3.53 million $ 1,922
Jun 14, 2026 $ 0.00443
+5.68%
$ 3.32 million $ 2,647
Download