༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume
Today $ 0.00423
+0.00%
$ 3.25 million $ 3,937
Yesterday $ 0.00432
-3.01%
$ 3.24 million $ 6,716
May 29, 2026 $ 0.0044
+7.43%
$ 3.3 million $ 4,901
May 28, 2026 $ 0.00413
-1.46%
$ 3.1 million $ 5,737
May 27, 2026 $ 0.0042
-9.05%
$ 3.15 million $ 9,222
May 26, 2026 $ 0.00461
-2.56%
$ 3.46 million $ 3,657
May 25, 2026 $ 0.0047
-3.69%
$ 3.52 million $ 2,537
May 24, 2026 $ 0.00492
-1.34%
$ -- $ 1,960
May 23, 2026 $ 0.00496
-0.36%
$ 3.72 million $ 2,892
May 22, 2026 $ 0.005
-5.17%
$ 3.73 million $ 2,138
May 21, 2026 $ 0.0053
+0.00%
$ 3.98 million $ 4,851
May 20, 2026 $ 0.0053
-1.12%
$ 3.98 million $ 3,907
May 19, 2026 $ 0.00536
-0.74%
$ 4.02 million $ 221
May 18, 2026 $ 0.0054
-1.80%
$ 4.05 million $ 816
May 17, 2026 $ 0.00558
+0.00%
$ -- $ 5,437
May 16, 2026 $ 0.00555
-3.70%
$ 4.16 million $ 5,451
May 15, 2026 $ 0.00576
-4.33%
$ 4.32 million $ 1,747
May 14, 2026 $ 0.00607
+3.16%
$ 4.55 million $ 1,901
May 13, 2026 $ 0.00588
-1.24%
$ 4.41 million $ 6,775
May 12, 2026 $ 0.00595
-4.29%
$ 4.46 million $ 2,458
May 11, 2026 $ 0.00627
-1.46%
$ 4.7 million $ 1,615
May 10, 2026 $ 0.00624
+6.19%
$ 4.68 million $ 5,544
May 9, 2026 $ 0.00584
+0.09%
$ 4.38 million $ 4,674
May 8, 2026 $ 0.00585
-1.08%
$ 4.39 million $ 8,038
May 7, 2026 $ 0.00594
-0.29%
$ 4.46 million $ 2,108
May 6, 2026 $ 0.00592
+2.24%
$ 4.44 million $ 4,681
May 5, 2026 $ 0.00579
+0.80%
$ 4.34 million $ 1,565
May 4, 2026 $ 0.00575
-2.11%
$ 4.31 million $ 2,113
May 3, 2026 $ 0.00575
-0.74%
$ -- $ 2,597
May 2, 2026 $ 0.00579
-1.55%
$ 4.34 million $ 1,179
May 1, 2026 $ 0.00584
-1.83%
$ 4.38 million $ 2,689
Apr 30, 2026 $ 0.00602
-0.74%
$ 4.51 million $ 1,507
Apr 29, 2026 $ 0.006
-3.26%
$ 4.5 million $ 1,968
Apr 28, 2026 $ 0.0062
-1.65%
$ 4.65 million $ 1,706
Apr 27, 2026 $ 0.00629
-1.50%
$ 4.72 million $ 2,011
Apr 26, 2026 $ 0.00639
-0.12%
$ 4.79 million $ 4,324
Apr 25, 2026 $ 0.00642
-1.59%
$ 4.82 million $ 544
Apr 24, 2026 $ 0.00653
+1.62%
$ 4.9 million $ 1,460
Apr 23, 2026 $ 0.00643
-2.81%
$ 4.82 million $ 6,873
Apr 22, 2026 $ 0.00662
+0.96%
$ 4.96 million $ 8,851
Apr 21, 2026 $ 0.00655
+13.59%
$ 4.91 million $ 21,174
Apr 20, 2026 $ 0.00569
+1.99%
$ 4.27 million $ 5,075
Apr 19, 2026 $ 0.00563
-3.05%
$ 4.22 million $ 16,549
Apr 18, 2026 $ 0.00576
-4.36%
$ 4.32 million $ 17,391
Apr 17, 2026 $ 0.00604
-4.46%
$ 4.53 million $ 34,397
Apr 16, 2026 $ 0.00642
+6.34%
$ 4.74 million $ 12,432
Apr 15, 2026 $ 0.00607
+0.25%
$ 4.55 million $ 2,974
Apr 14, 2026 $ 0.00602
-1.34%
$ 4.51 million $ 7,212
Apr 13, 2026 $ 0.0061
+5.83%
$ 4.57 million $ 20,486
Apr 12, 2026 $ 0.00576
-5.48%
$ 4.32 million $ 23,100
Download