Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00233
+0.00%
$1.75 million $469
Yesterday $0.00234
+0.56%
$1.76 million $450
Oct 3, 2026 $0.00234
-1.22%
$1.75 million $482
Oct 2, 2026 $0.00235
-2.00%
$1.76 million $3,519
Oct 1, 2026 $0.0024
-3.73%
$1.8 million $2,354
Sep 30, 2026 $0.00251
+1.29%
$1.88 million $2,320
Sep 29, 2026 $0.00248
-11.76%
$1.86 million $10,718
Sep 28, 2026 $0.00282
+20.30%
$2.12 million $26,095
Sep 27, 2026 $0.00233
+1.84%
$1.75 million $541
Sep 26, 2026 $0.00227
+1.34%
$1.7 million $548
Sep 25, 2026 $0.00225
+1.81%
$1.69 million $2,829
Sep 24, 2026 $0.00221
+1.61%
$1.66 million $2,472
Sep 23, 2026 $0.00221
-8.90%
$1.66 million $4,516
Sep 22, 2026 $0.00247
+10.08%
$1.85 million $7,200
Sep 21, 2026 $0.00221
+9.29%
$1.66 million $6,516
Sep 20, 2026 $0.002
+1.78%
$1.5 million $3,746
Sep 19, 2026 $0.00194
-1.02%
$1.45 million $462
Sep 18, 2026 $0.00193
+4.60%
$1.45 million $3,549
Sep 17, 2026 $0.00186
+2.65%
$1.39 million $2,391
Sep 16, 2026 $0.0018
-5.41%
$1.35 million $1,387
Sep 15, 2026 $0.0019
-2.46%
$1.43 million $1,649
Sep 14, 2026 $0.00193
+1.47%
$1.45 million $1,138
Sep 13, 2026 $0.00187
-3.46%
$1.4 million $4,041
Sep 12, 2026 $0.002
-1.77%
$1.5 million $1,571
Sep 11, 2026 $0.00204
-5.56%
$1.53 million $2,555
Sep 10, 2026 $0.00216
+0.05%
$1.62 million $7,918
Sep 9, 2026 $0.00216
-4.18%
$1.62 million $1,161
Sep 8, 2026 $0.00226
-4.15%
$1.7 million $1,888
Sep 7, 2026 $0.00234
+0.00%
$1.76 million $4,357
Sep 6, 2026 $0.00233
+1.66%
$1.75 million $475
Sep 5, 2026 $0.00229
+3.30%
$1.71 million $532
Sep 4, 2026 $0.00221
-1.69%
$1.66 million $477
Sep 3, 2026 $0.00227
+5.89%
$1.7 million $1,878
Sep 2, 2026 $0.00214
-1.38%
$1.61 million $3,739
Sep 1, 2026 $0.00221
+1.52%
$1.66 million $2,275
Aug 31, 2026 $0.00219
-4.95%
$1.64 million $2,428
Aug 30, 2026 $0.00233
+0.95%
$1.72 million $1,848
Aug 29, 2026 $0.00231
-0.39%
$1.73 million $339
Aug 28, 2026 $0.00233
-2.51%
$1.75 million $1,368
Aug 27, 2026 $0.00239
+5.85%
$1.79 million $2,655
Aug 26, 2026 $0.00227
-3.03%
$1.73 million $1,518
Aug 25, 2026 $0.00234
-0.97%
$1.76 million $4,807
Aug 24, 2026 $0.00237
-1.74%
$1.78 million $4,053
Aug 23, 2026 $0.00244
+3.53%
$1.83 million $2,636
Aug 22, 2026 $0.00235
-4.97%
$1.77 million $9,808
Aug 21, 2026 $0.00251
+17.79%
$1.88 million $13,938
Aug 20, 2026 $0.00211
+1.25%
$1.58 million $5,570
Aug 19, 2026 $0.00208
+4.26%
$1.56 million $5,240
Aug 18, 2026 $0.002
+0.00%
$1.5 million $709
Aug 17, 2026 $0.00201
-0.15%
$1.51 million $1,774
Download