༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume
Today $ 0.00382
+0.00%
$ 2.86 million $ 1,454
Yesterday $ 0.00393
-1.55%
$ 2.95 million $ 3,124
Jun 19, 2026 $ 0.004
-2.82%
$ 3 million $ 10,419
Jun 18, 2026 $ 0.00405
-9.33%
$ 3.04 million $ 6,195
Jun 17, 2026 $ 0.00439
-1.22%
$ -- $ 983
Jun 16, 2026 $ 0.00451
-4.35%
$ -- $ 1,358
Jun 15, 2026 $ 0.00471
+7.16%
$ 3.53 million $ 1,922
Jun 14, 2026 $ 0.00443
+5.68%
$ 3.32 million $ 2,647
Jun 13, 2026 $ 0.00434
-0.32%
$ 3.26 million $ 195
Jun 12, 2026 $ 0.00435
-4.26%
$ 3.27 million $ 2,583
Jun 11, 2026 $ 0.00457
+13.03%
$ 3.43 million $ 16,994
Jun 10, 2026 $ 0.00404
+20.89%
$ 3.03 million $ 7,812
Jun 9, 2026 $ 0.00334
-7.63%
$ 2.51 million $ 2,976
Jun 8, 2026 $ 0.00365
+1.30%
$ 2.74 million $ 442
Jun 7, 2026 $ 0.00356
+4.15%
$ 2.67 million $ 1,123
Jun 6, 2026 $ 0.00346
-1.54%
$ 2.6 million $ 1,492
Jun 5, 2026 $ 0.00351
-5.92%
$ 2.64 million $ 2,730
Jun 4, 2026 $ 0.00372
-0.43%
$ 2.79 million $ 3,894
Jun 3, 2026 $ 0.00373
-0.08%
$ 2.8 million $ 1,497
Jun 2, 2026 $ 0.00371
-4.83%
$ 2.78 million $ 1,851
Jun 1, 2026 $ 0.00384
-9.88%
$ 2.88 million $ 3,339
May 31, 2026 $ 0.00421
-1.82%
$ 3.16 million $ 4,181
May 30, 2026 $ 0.00432
-3.01%
$ 3.24 million $ 6,716
May 29, 2026 $ 0.0044
+7.43%
$ 3.3 million $ 4,901
May 28, 2026 $ 0.00413
-1.46%
$ 3.1 million $ 5,737
May 27, 2026 $ 0.0042
-9.05%
$ 3.15 million $ 9,222
May 26, 2026 $ 0.00461
-2.56%
$ 3.46 million $ 3,657
May 25, 2026 $ 0.0047
-3.69%
$ 3.52 million $ 2,537
May 24, 2026 $ 0.00492
-1.34%
$ -- $ 1,960
May 23, 2026 $ 0.00496
-0.36%
$ 3.72 million $ 2,892
May 22, 2026 $ 0.005
-5.17%
$ 3.73 million $ 2,138
May 21, 2026 $ 0.0053
+0.00%
$ 3.98 million $ 4,851
May 20, 2026 $ 0.0053
-1.12%
$ 3.98 million $ 3,907
May 19, 2026 $ 0.00536
-0.74%
$ 4.02 million $ 221
May 18, 2026 $ 0.0054
-1.80%
$ 4.05 million $ 816
May 17, 2026 $ 0.00558
+0.00%
$ -- $ 5,437
May 16, 2026 $ 0.00555
-3.70%
$ 4.16 million $ 5,451
May 15, 2026 $ 0.00576
-4.33%
$ 4.32 million $ 1,747
May 14, 2026 $ 0.00607
+3.16%
$ 4.55 million $ 1,901
May 13, 2026 $ 0.00588
-1.24%
$ 4.41 million $ 6,775
May 12, 2026 $ 0.00595
-4.29%
$ 4.46 million $ 2,458
May 11, 2026 $ 0.00627
-1.46%
$ 4.7 million $ 1,615
May 10, 2026 $ 0.00624
+6.19%
$ 4.68 million $ 5,544
May 9, 2026 $ 0.00584
+0.09%
$ 4.38 million $ 4,674
May 8, 2026 $ 0.00585
-1.08%
$ 4.39 million $ 8,038
May 7, 2026 $ 0.00594
-0.29%
$ 4.46 million $ 2,108
May 6, 2026 $ 0.00592
+2.24%
$ 4.44 million $ 4,681
May 5, 2026 $ 0.00579
+0.80%
$ 4.34 million $ 1,565
May 4, 2026 $ 0.00575
-2.11%
$ 4.31 million $ 2,113
May 3, 2026 $ 0.00575
-0.74%
$ -- $ 2,597
Download