Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00187
+0.00%
$1.4 million $2,093
Yesterday $0.00186
-1.01%
$1.39 million $1,351
Oct 23, 2026 $0.00188
-1.73%
$1.41 million $2,846
Oct 22, 2026 $0.00189
-3.97%
$1.41 million $27,005
Oct 21, 2026 $0.00198
+7.33%
$1.48 million $24,931
Oct 20, 2026 $0.00184
-0.05%
$1.38 million $1,694
Oct 19, 2026 $0.00183
-1.19%
$1.37 million $1,629
Oct 18, 2026 $0.00187
-1.53%
$1.4 million $1,933
Oct 17, 2026 $0.00187
-0.05%
$1.4 million $409
Oct 16, 2026 $0.00186
+0.43%
$1.39 million $2,196
Oct 15, 2026 $0.00185
-0.11%
$1.39 million $2,078
Oct 14, 2026 $0.00185
-4.88%
$1.39 million $1,079
Oct 13, 2026 $0.00195
-0.61%
$1.46 million $1,468
Oct 12, 2026 $0.00197
-5.11%
$1.48 million $1,485
Oct 11, 2026 $0.00206
+0.10%
$1.55 million $1,735
Oct 10, 2026 $0.00208
+0.82%
$1.56 million $508
Oct 9, 2026 $0.00206
+0.00%
$1.55 million $705
Oct 8, 2026 $0.00206
-2.09%
$1.55 million $4,249
Oct 7, 2026 $0.00211
-4.61%
$1.58 million $3,488
Oct 6, 2026 $0.00224
-2.65%
$1.68 million $741
Oct 5, 2026 $0.0023
-1.07%
$1.73 million $852
Oct 4, 2026 $0.00234
+0.56%
$1.76 million $450
Oct 3, 2026 $0.00234
-1.22%
$1.75 million $482
Oct 2, 2026 $0.00235
-2.00%
$1.76 million $3,519
Oct 1, 2026 $0.0024
-3.73%
$1.8 million $2,354
Sep 30, 2026 $0.00251
+1.29%
$1.88 million $2,320
Sep 29, 2026 $0.00248
-11.76%
$1.86 million $10,718
Sep 28, 2026 $0.00282
+20.30%
$2.12 million $26,095
Sep 27, 2026 $0.00233
+1.84%
$1.75 million $541
Sep 26, 2026 $0.00227
+1.34%
$1.7 million $548
Sep 25, 2026 $0.00225
+1.81%
$1.69 million $2,829
Sep 24, 2026 $0.00221
+1.61%
$1.66 million $2,472
Sep 23, 2026 $0.00221
-8.90%
$1.66 million $4,516
Sep 22, 2026 $0.00247
+10.08%
$1.85 million $7,200
Sep 21, 2026 $0.00221
+9.29%
$1.66 million $6,516
Sep 20, 2026 $0.002
+1.78%
$1.5 million $3,746
Sep 19, 2026 $0.00194
-1.02%
$1.45 million $462
Sep 18, 2026 $0.00193
+4.60%
$1.45 million $3,549
Sep 17, 2026 $0.00186
+2.65%
$1.39 million $2,391
Sep 16, 2026 $0.0018
-5.41%
$1.35 million $1,387
Sep 15, 2026 $0.0019
-2.46%
$1.43 million $1,649
Sep 14, 2026 $0.00193
+1.47%
$1.45 million $1,138
Sep 13, 2026 $0.00187
-3.46%
$1.4 million $4,041
Sep 12, 2026 $0.002
-1.77%
$1.5 million $1,571
Sep 11, 2026 $0.00204
-5.56%
$1.53 million $2,555
Sep 10, 2026 $0.00216
+0.05%
$1.62 million $7,918
Sep 9, 2026 $0.00216
-4.18%
$1.62 million $1,161
Sep 8, 2026 $0.00226
-4.15%
$1.7 million $1,888
Sep 7, 2026 $0.00234
+0.00%
$1.76 million $4,357
Sep 6, 2026 $0.00233
+1.66%
$1.75 million $475
Download