༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00647
+0.00%
$ 4.86 million $ 975
Today, at 12 PM $ 0.00646
+0.00%
$ 4.85 million $ 1,016
Today, at 11 AM $ 0.00642
-0.85%
$ 4.82 million $ 988
Today, at 10 AM $ 0.00652
+0.00%
$ 4.89 million $ 1,238
Today, at 7 AM $ 0.00647
-0.68%
$ 4.85 million $ 1,201
Today, at 6 AM $ 0.00651
+0.68%
$ 4.88 million $ 1,182
Today, at 1 AM $ 0.00651
+0.00%
$ 4.88 million $ 1,416
Yesterday, at 12 AM $ 0.00647
-0.93%
$ 4.85 million $ 1,416
Yesterday, at 11 PM $ 0.00653
+0.59%
$ 4.9 million $ 1,460
Yesterday, at 9 PM $ 0.00653
+0.12%
$ 4.9 million $ 5,405
Yesterday, at 8 PM $ 0.00652
+0.00%
$ 4.89 million $ 5,317
Yesterday, at 5 PM $ 0.00646
+0.00%
$ 4.85 million $ 5,252
Yesterday, at 4 PM $ 0.00646
+0.00%
$ 4.85 million $ 5,241
Yesterday, at 1 PM $ 0.00643
-0.19%
$ 4.82 million $ 5,779
Yesterday, at 12 PM $ 0.00644
+0.00%
$ 4.83 million $ 5,741
Yesterday, at 11 AM $ 0.00648
+0.00%
$ 4.86 million $ 5,790
Yesterday, at 10 AM $ 0.00642
+0.00%
$ 4.81 million $ 5,837
Yesterday, at 9 AM $ 0.00642
+0.00%
$ 4.81 million $ 6,041
Yesterday, at 8 AM $ 0.00642
+0.00%
$ 4.81 million $ 6,041
Yesterday, at 4 AM $ 0.00642
+0.00%
$ 4.81 million $ 6,041
Yesterday, at 3 AM $ 0.00637
-0.78%
$ 4.78 million $ 6,041
Yesterday, at 2 AM $ 0.00645
+0.45%
$ 4.84 million $ 5,859
Yesterday, at 1 AM $ 0.00642
+0.00%
$ 4.82 million $ 6,136
Apr 24, 12 AM $ 0.00645
+0.45%
$ 4.84 million $ 6,208
Apr 23, 11 PM $ 0.00643
-0.68%
$ 4.82 million $ 6,873
Apr 23, 10 PM $ 0.00646
-0.49%
$ 4.85 million $ 6,898
Apr 23, 9 PM $ 0.00654
+0.68%
$ 4.9 million $ 3,069
Apr 23, 8 PM $ 0.00649
-0.67%
$ 4.87 million $ 3,003
Apr 23, 7 PM $ 0.00654
-1.27%
$ 4.9 million $ 2,855
Apr 23, 5 PM $ 0.00658
-0.20%
$ 4.94 million $ 2,972
Apr 23, 4 PM $ 0.0066
+0.00%
$ 4.95 million $ 3,580
Apr 23, 3 PM $ 0.00663
-1.10%
$ 4.98 million $ 4,113
Apr 23, 2 PM $ 0.00671
+0.00%
$ 5.03 million $ 5,408
Apr 23, 12 PM $ 0.00665
-0.88%
$ 4.99 million $ 6,905
Apr 23, 11 AM $ 0.00671
+0.00%
$ 5.03 million $ 6,953
Apr 23, 10 AM $ 0.00671
-0.19%
$ 5.03 million $ 7,052
Apr 23, 9 AM $ 0.00667
-0.67%
$ 5.01 million $ 6,801
Apr 23, 8 AM $ 0.00672
+0.67%
$ 5.04 million $ 6,745
Apr 23, 7 AM $ 0.00671
+0.19%
$ 5.03 million $ 6,720
Apr 23, 5 AM $ 0.0067
+0.30%
$ 5.03 million $ 6,816
Apr 23, 4 AM $ 0.00664
-0.49%
$ 4.98 million $ 9,215
Apr 23, 3 AM $ 0.00667
+0.50%
$ 5 million $ 9,249
Apr 23, 2 AM $ 0.00664
+0.00%
$ 4.98 million $ 9,812
Apr 23, 1 AM $ 0.00665
-0.57%
$ 4.99 million $ 9,912
Apr 23, 12 AM $ 0.00673
+1.78%
$ 5.05 million $ 9,698
Apr 22, 11 PM $ 0.00662
+0.02%
$ 4.96 million $ 8,851
Apr 22, 10 PM $ 0.00661
+0.62%
$ 4.96 million $ 9,626
Apr 22, 8 PM $ 0.00658
+0.00%
$ 4.94 million $ 10,250
Apr 22, 6 PM $ 0.00661
-0.51%
$ 4.96 million $ 15,774
Apr 22, 5 PM $ 0.00665
+0.21%
$ 4.99 million $ 16,579
Download