Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.00187
-10.07%
$1.4 million $7,556
Oct 5 $0.00208
-10.57%
$1.55 million $8,808
Sep 28 $0.00234
-0.17%
$1.76 million $39,132
Sep 21 $0.00233
+15.08%
$1.75 million $21,531
Sep 14 $0.002
+4.94%
$1.5 million $9,435
Sep 7 $0.002
-14.55%
$1.4 million $12,112
Aug 31 $0.00233
+1.04%
$1.75 million $8,949
Aug 24 $0.00233
-3.45%
$1.72 million $10,385
Aug 17 $0.00235
+17.06%
$1.83 million $14,256
Aug 10 $0.00205
-9.58%
$1.51 million $983
Aug 3 $0.00227
-3.25%
$1.7 million $1,956
Jul 27 $0.00233
-3.60%
$1.75 million $829
Jul 20 $0.0024
-4.95%
$1.8 million $5,746
Jul 13 $0.0025
-11.16%
$1.87 million $397
Jul 6 $0.00282
-14.89%
$2.08 million $161
Jun 29 $0.00332
+1.90%
$2.49 million $135
Jun 22 $0.00336
-13.22%
$-- $216
Jun 15 $0.00393
-10.53%
$2.88 million $250
Jun 8 $0.00434
+20.38%
$3.32 million $2,254
Jun 1 $0.00346
-18.74%
$2.67 million $294
May 25 $0.00432
-11.41%
$3.16 million $630
May 18 $0.00496
-9.87%
$-- $119
May 11 $0.00555
-12.75%
$-- $369
May 4 $0.00584
-0.56%
$4.68 million $378
Apr 27 $0.00579
-9.32%
$-- $54
Apr 20 $0.00642
+15.15%
$4.79 million $43,977
Apr 13 $0.00576
+0.02%
$4.22 million $94,893
Apr 6 $0.0061
-3.90%
$4.32 million $153,454
Download