༼ つ ◕_◕ ༽つ Historical Data

gib Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00612
+0.00%
$ 4.59 million $ 917
May 12, 7 AM $ 0.00612
-0.81%
$ 4.59 million $ 917
May 12, 6 AM $ 0.00617
+0.00%
$ 4.63 million $ 650
May 12, 3 AM $ 0.00617
+0.00%
$ 4.63 million $ 674
May 12, 2 AM $ 0.00622
+0.00%
$ 4.66 million $ 820
May 11, 10 PM $ 0.00627
+0.00%
$ 4.7 million $ 1,615
May 11, 9 PM $ 0.00627
+0.00%
$ 4.7 million $ 1,818
May 11, 8 PM $ 0.0063
-0.08%
$ 4.72 million $ 2,157
May 11, 4 PM $ 0.00631
+0.35%
$ 4.73 million $ 4,648
May 11, 1 PM $ 0.00629
+0.00%
$ 4.72 million $ 5,129
May 11, 10 AM $ 0.00628
+0.00%
$ 4.71 million $ 5,437
May 11, 9 AM $ 0.00628
+0.00%
$ 4.71 million $ 5,437
May 11, 7 AM $ 0.00628
+0.00%
$ 4.71 million $ 6,300
May 11, 4 AM $ 0.00624
-0.22%
$ 4.68 million $ 6,300
May 11, 3 AM $ 0.00625
-0.54%
$ 4.69 million $ 6,270
May 11, 2 AM $ 0.00633
-0.52%
$ 4.75 million $ 6,168
May 10, 11 PM $ 0.00624
+0.00%
$ 4.68 million $ 5,544
May 10, 10 PM $ 0.00629
+0.00%
$ 4.72 million $ 5,125
May 10, 8 PM $ 0.00633
-2.04%
$ 4.75 million $ 4,944
May 10, 7 PM $ 0.00646
+1.56%
$ 4.85 million $ 4,314
May 10, 6 PM $ 0.0064
+0.31%
$ 4.8 million $ 3,890
May 10, 5 PM $ 0.00639
+4.36%
$ 4.8 million $ 3,839
May 10, 4 PM $ 0.00605
+0.00%
$ 4.54 million $ 1,909
May 10, 10 AM $ 0.00588
+0.00%
$ 4.41 million $ 1,515
May 10, 9 AM $ 0.00592
+0.00%
$ 4.44 million $ 1,181
May 10, 7 AM $ 0.00596
+1.81%
$ 4.47 million $ 1,181
May 10, 6 AM $ 0.00592
+0.47%
$ 4.44 million $ 688
May 10, 3 AM $ 0.00589
+0.00%
$ 4.41 million $ 375
May 10, 2 AM $ 0.00584
+0.00%
$ 4.38 million $ 515
May 10, 1 AM $ 0.00588
+0.00%
$ 4.41 million $ 524
May 9, 9 PM $ 0.00584
+0.00%
$ 4.38 million $ 4,674
May 9, 8 PM $ 0.00588
+0.00%
$ 4.41 million $ 5,237
May 9, 7 PM $ 0.00587
+0.00%
$ 4.4 million $ 5,269
May 9, 2 PM $ 0.00587
+0.00%
$ 4.4 million $ 5,585
May 9, 12 PM $ 0.00591
+0.68%
$ 4.44 million $ 7,656
May 9, 2 AM $ 0.00591
+0.00%
$ 4.44 million $ 8,604
May 9, 1 AM $ 0.00591
+0.32%
$ 4.44 million $ 8,539
May 9, 12 AM $ 0.00581
-0.39%
$ 4.36 million $ 8,828
May 8, 10 PM $ 0.00585
+0.19%
$ 4.39 million $ 8,038
May 8, 8 PM $ 0.0058
+0.00%
$ 4.35 million $ 5,373
May 8, 6 PM $ 0.00584
+0.00%
$ 4.38 million $ 4,849
May 8, 3 PM $ 0.00581
-0.50%
$ 4.36 million $ 4,494
May 8, 2 PM $ 0.00581
+0.00%
$ 4.36 million $ 5,105
May 8, 1 PM $ 0.00571
-0.28%
$ 4.28 million $ 3,751
May 8, 11 AM $ 0.00581
+0.64%
$ 4.36 million $ 2,959
May 8, 10 AM $ 0.00577
+0.00%
$ 4.33 million $ 2,013
May 8, 9 AM $ 0.00577
-0.17%
$ 4.33 million $ 2,024
May 8, 8 AM $ 0.00578
+0.00%
$ 4.34 million $ 1,957
May 8, 7 AM $ 0.00578
+0.00%
$ 4.34 million $ 1,962
May 8, 5 AM $ 0.00578
-0.94%
$ 4.34 million $ 1,963