༼ つ ◕_◕ ༽つ Historical Data

gib Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.00237
-6.59%
$1.77 million $7,274
Jul 21, 2 PM $0.00253
-1.09%
$1.9 million $6,179
Jul 21, 1 PM $0.00252
+0.00%
$1.89 million $5,504
Jul 21, 11 AM $0.00247
-0.56%
$1.85 million $5,070
Jul 21, 10 AM $0.00248
+0.00%
$1.86 million $5,095
Jul 21, 9 AM $0.00247
+0.00%
$1.85 million $4,908
Jul 21, 8 AM $0.00247
+0.00%
$1.85 million $4,908
Jul 21, 7 AM $0.00245
+0.00%
$1.83 million $4,727
Jul 21, 6 AM $0.00245
+0.00%
$1.83 million $4,822
Jul 21, 2 AM $0.00245
+0.00%
$1.83 million $4,823
Jul 21, 1 AM $0.00243
+1.51%
$1.82 million $4,493
Jul 21, 12 AM $0.00235
+0.43%
$1.76 million $3,073
Jul 20, 10 PM $0.00231
+0.00%
$1.74 million $2,704
Jul 20, 9 PM $0.00229
-2.47%
$1.72 million $4,347
Jul 20, 7 PM $0.00238
+0.00%
$1.78 million $3,484
Jul 20, 6 PM $0.00241
+0.00%
$1.81 million $3,457
Jul 20, 5 PM $0.00241
-0.12%
$1.8 million $3,448
Jul 20, 4 PM $0.00245
-2.74%
$1.84 million $2,870
Jul 20, 3 PM $0.00252
+0.00%
$1.89 million $2,764
Jul 20, 1 PM $0.00252
+0.00%
$1.89 million $2,764
Jul 20, 12 PM $0.00252
+0.00%
$1.89 million $2,764
Jul 20, 10 AM $0.0025
+0.00%
$1.87 million $2,732
Jul 20, 7 AM $0.0025
+0.00%
$1.87 million $2,888
Jul 20, 4 AM $0.00253
+0.00%
$1.89 million $2,821
Jul 20, 3 AM $0.00253
+0.00%
$1.89 million $2,821
Jul 20, 12 AM $0.00253
+0.00%
$1.89 million $2,888
Jul 19, 10 PM $0.0025
+0.00%
$1.87 million $2,836
Jul 19, 9 PM $0.0025
-2.80%
$1.87 million $2,833
Jul 19, 7 PM $0.00251
-0.71%
$1.88 million $811
Jul 19, 1 PM $0.00252
+0.00%
$1.89 million $984
Jul 19, 8 AM $0.00257
+0.00%
$1.93 million $574
Jul 19, 1 AM $0.00254
+0.00%
$1.91 million $409
Jul 18, 11 PM $0.00253
+0.00%
$1.9 million $339
Jul 18, 10 PM $0.00255
+0.00%
$1.91 million $326
Jul 18, 9 PM $0.00253
+0.00%
$1.9 million $180
Jul 18, 6 PM $0.00253
+0.64%
$1.9 million $1,413
Jul 18, 5 PM $0.00251
+0.00%
$1.89 million $1,232
Jul 18, 4 PM $0.00251
-0.24%
$1.89 million $1,232
Jul 18, 1 AM $0.0025
+0.00%
$1.88 million $1,804
Jul 17, 11 PM $0.0025
+0.00%
$1.88 million $1,804
Jul 17, 10 PM $0.0025
+0.00%
$1.88 million $1,804
Jul 17, 9 PM $0.0025
+0.00%
$1.88 million $1,804
Jul 17, 6 PM $0.0025
-4.86%
$1.88 million $1,804
Jul 17, 3 PM $0.00263
-0.04%
$1.97 million $614
Jul 17, 2 PM $0.00263
+0.00%
$1.97 million $415
Jul 17, 1 PM $0.00264
+0.00%
$1.98 million $389
Jul 17, 9 AM $0.00265
+0.00%
$1.99 million $282
Jul 17, 7 AM $0.00265
+0.00%
$1.99 million $292
Jul 17, 6 AM $0.00265
+0.00%
$-- $292
Jul 17, 5 AM $0.00265
+0.00%
$1.99 million $287