༼ つ ◕_◕ ༽つ Historical Data

gib Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.00266
-0.75%
$1.99 million $200
Jul 16, 7 PM $0.00268
+0.00%
$2.01 million $10
Jul 16, 4 PM $0.00268
+0.00%
$2.01 million $10
Jul 16, 1 PM $0.00268
+0.00%
$2.01 million $51
Jul 16, 12 PM $0.00268
+0.00%
$2.01 million $51
Jul 16, 10 AM $0.00268
+0.00%
$2.01 million $51
Jul 16, 9 AM $0.00268
+0.00%
$2.01 million $51
Jul 16, 8 AM $0.00268
-0.56%
$2.01 million $51
Jul 16, 7 AM $0.00269
+0.00%
$2.02 million $245
Jul 16, 6 AM $0.00269
+0.00%
$2.02 million $245
Jul 16, 3 AM $0.00269
+0.00%
$2.02 million $245
Jul 16, 1 AM $0.00269
+0.00%
$2.02 million $245
Jul 15, 7 PM $0.00269
+0.00%
$2.02 million $882
Jul 15, 6 PM $0.00269
+0.00%
$2.02 million $882
Jul 15, 5 PM $0.00269
+0.00%
$2.02 million $882
Jul 15, 4 PM $0.00269
+0.00%
$2.02 million $882
Jul 15, 3 PM $0.00269
+0.00%
$2.02 million $882
Jul 15, 1 PM $0.00269
+0.00%
$2.02 million $882
Jul 15, 12 PM $0.00269
+0.00%
$2.02 million $1,170
Jul 15, 11 AM $0.00269
+0.00%
$2.02 million $1,170
Jul 15, 10 AM $0.00269
+0.00%
$2.02 million $1,170
Jul 15, 9 AM $0.00269
+0.00%
$2.02 million $1,170
Jul 15, 8 AM $0.00269
+0.34%
$2.02 million $1,170
Jul 15, 6 AM $0.00268
+0.00%
$2.01 million $1,236
Jul 15, 5 AM $0.00268
+0.00%
$2.01 million $1,236
Jul 15, 4 AM $0.00268
+0.00%
$-- $1,236
Jul 15, 2 AM $0.00267
+0.00%
$2 million $1,074
Jul 14, 10 PM $0.00267
+0.00%
$2 million $1,623
Jul 14, 9 PM $0.00264
+0.00%
$1.98 million $1,449
Jul 14, 8 PM $0.00264
+0.00%
$1.98 million $1,563
Jul 14, 6 PM $0.00268
+0.00%
$2.01 million $1,247
Jul 14, 3 PM $0.00268
+0.00%
$2.01 million $1,247
Jul 14, 1 PM $0.00268
+0.00%
$2.01 million $1,247
Jul 14, 12 PM $0.00266
+0.00%
$2 million $1,090
Jul 14, 8 AM $0.00263
+0.00%
$1.97 million $944
Jul 14, 7 AM $0.00263
-0.45%
$1.97 million $944
Jul 14, 5 AM $0.00265
+0.00%
$1.98 million $1,945
Jul 14, 4 AM $0.00265
+0.00%
$1.98 million $1,945
Jul 14, 12 AM $0.00265
+0.00%
$1.98 million $1,945
Jul 13, 10 PM $0.0027
+0.60%
$2.02 million $1,583
Jul 13, 9 PM $0.0027
-0.37%
$2.02 million $1,430
Jul 13, 8 PM $0.00271
-0.66%
$2.03 million $1,317
Jul 13, 5 PM $0.00271
+0.00%
$2.03 million $1,324
Jul 13, 4 PM $0.00272
+0.00%
$2.04 million $1,212
Jul 13, 3 PM $0.00272
+0.00%
$2.04 million $1,212
Jul 13, 12 PM $0.00273
+0.11%
$2.05 million $1,345
Jul 13, 10 AM $0.00273
+0.00%
$2.05 million $1,304
Jul 13, 8 AM $0.00273
+0.00%
$2.05 million $1,304
Jul 13, 7 AM $0.00273
+0.00%
$2.05 million $1,304
Jul 13, 4 AM $0.00273
+0.00%
$2.05 million $1,422