༼ つ ◕_◕ ༽つ Historical Data

gib Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00584
+0.60%
$ 4.38 million $ 2,270
May 8, 3 AM $ 0.00584
+0.64%
$ 4.38 million $ 2,252
May 8, 2 AM $ 0.00582
+0.00%
$ 4.37 million $ 2,507
May 8, 1 AM $ 0.00591
+0.00%
$ 4.44 million $ 2,473
May 8, 12 AM $ 0.00595
+0.61%
$ 4.46 million $ 2,119
May 7, 10 PM $ 0.00594
+0.47%
$ 4.46 million $ 2,108
May 7, 9 PM $ 0.0059
+0.00%
$ 4.43 million $ 2,080
May 7, 8 PM $ 0.00594
+1.89%
$ 4.46 million $ 2,085
May 7, 6 PM $ 0.00583
+0.00%
$ 4.38 million $ 1,585
May 7, 5 PM $ 0.00587
+0.10%
$ 4.4 million $ 1,590
May 7, 4 PM $ 0.00586
+0.70%
$ 4.4 million $ 1,671
May 7, 3 PM $ 0.00586
-1.51%
$ 4.39 million $ 1,618
May 7, 2 PM $ 0.00592
+0.00%
$ 4.44 million $ 1,258
May 7, 1 PM $ 0.006
+0.71%
$ 4.5 million $ 1,109
May 7, 12 PM $ 0.00595
+0.00%
$ 4.47 million $ 1,596
May 7, 10 AM $ 0.006
+0.00%
$ 4.5 million $ 1,649
May 7, 8 AM $ 0.00599
+0.00%
$ 4.49 million $ 1,955
May 7, 7 AM $ 0.00599
+0.00%
$ 4.49 million $ 2,253
May 7, 6 AM $ 0.006
+0.00%
$ 4.5 million $ 2,253
May 7, 5 AM $ 0.00594
+0.00%
$ 4.46 million $ 2,275
May 7, 3 AM $ 0.00592
-0.25%
$ 4.44 million $ 5,167
May 7, 2 AM $ 0.00593
-0.49%
$ 4.45 million $ 4,946
May 7, 1 AM $ 0.00596
+0.00%
$ 4.47 million $ 4,941
May 6, 11 PM $ 0.00592
-0.13%
$ 4.44 million $ 4,681
May 6, 8 PM $ 0.00593
+0.00%
$ 4.45 million $ 4,750
May 6, 6 PM $ 0.00593
+0.00%
$ 4.45 million $ 4,750
May 6, 5 PM $ 0.00593
-0.07%
$ 4.45 million $ 4,750
May 6, 4 PM $ 0.00593
+0.00%
$ 4.45 million $ 4,645
May 6, 3 PM $ 0.00593
+0.20%
$ 4.45 million $ 4,646
May 6, 2 PM $ 0.00592
+0.00%
$ 4.44 million $ 4,605
May 6, 1 PM $ 0.00592
+0.00%
$ 4.44 million $ 4,605
May 6, 12 PM $ 0.00592
-0.82%
$ 4.44 million $ 5,467
May 6, 10 AM $ 0.00596
+0.00%
$ 4.47 million $ 5,041
May 6, 8 AM $ 0.00589
+0.14%
$ 4.41 million $ 5,393
May 6, 7 AM $ 0.00588
+1.05%
$ 4.41 million $ 5,132
May 6, 6 AM $ 0.00582
+0.00%
$ 4.36 million $ 4,801
May 6, 5 AM $ 0.00582
+0.29%
$ 4.36 million $ 4,801
May 6, 4 AM $ 0.0058
-0.21%
$ 4.35 million $ 4,767
May 6, 3 AM $ 0.00573
-1.33%
$ 4.3 million $ 4,774
May 6, 12 AM $ 0.00582
+0.43%
$ 4.36 million $ 1,578
May 5, 11 PM $ 0.00579
+0.00%
$ 4.34 million $ 1,565
May 5, 10 PM $ 0.00581
+0.00%
$ 4.35 million $ 1,564
May 5, 9 PM $ 0.00578
-0.09%
$ 4.34 million $ 1,598
May 5, 8 PM $ 0.00579
+0.00%
$ 4.34 million $ 1,564
May 5, 7 PM $ 0.00579
+0.00%
$ 4.34 million $ 1,564
May 5, 5 PM $ 0.00583
+0.00%
$ 4.37 million $ 1,695
May 5, 4 PM $ 0.00583
+0.00%
$ 4.37 million $ 1,694
May 5, 3 PM $ 0.00579
+0.00%
$ 4.34 million $ 1,694
May 5, 2 PM $ 0.00579
+0.00%
$ 4.34 million $ 2,108
May 5, 1 PM $ 0.00583
+0.00%
$ 4.37 million $ 2,108