Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

༼ つ ◕_◕ ༽つ Historical Data

gib Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.00204
+0.00%
$1.53 million $3,908
Sep 21, 5 AM $0.00204
+0.00%
$1.53 million $4,001
Sep 21, 4 AM $0.00202
+1.45%
$1.52 million $3,823
Sep 21, 1 AM $0.00199
-0.20%
$1.5 million $3,720
Sep 21, 12 AM $0.00202
+0.00%
$1.52 million $3,820
Sep 20, 9 PM $0.002
+0.00%
$1.5 million $3,746
Sep 20, 7 PM $0.00201
-0.45%
$1.51 million $3,682
Sep 20, 5 PM $0.00203
+0.00%
$1.52 million $3,461
Sep 20, 4 PM $0.00206
+0.34%
$1.54 million $3,406
Sep 20, 3 PM $0.00203
-2.69%
$1.52 million $2,816
Sep 20, 2 PM $0.00205
+0.64%
$1.54 million $2,114
Sep 20, 1 PM $0.00203
+2.89%
$1.52 million $1,605
Sep 20, 12 PM $0.00196
+0.00%
$1.47 million $937
Sep 20, 10 AM $0.00193
+0.00%
$1.45 million $804
Sep 20, 5 AM $0.00195
+0.00%
$1.46 million $818
Sep 20, 3 AM $0.00193
+0.00%
$1.45 million $663
Sep 20, 2 AM $0.00193
-0.67%
$1.45 million $663
Sep 20, 1 AM $0.00196
+0.00%
$1.47 million $489
Sep 19, 11 PM $0.00194
+0.00%
$1.45 million $462
Sep 19, 9 PM $0.00194
-0.51%
$1.45 million $462
Sep 19, 6 PM $0.00195
+0.00%
$1.46 million $584
Sep 19, 5 PM $0.00195
-0.66%
$1.46 million $584
Sep 19, 1 PM $0.00196
+0.00%
$1.47 million $1,234
Sep 19, 6 AM $0.00193
+0.00%
$1.45 million $3,482
Sep 19, 2 AM $0.00196
+0.00%
$1.47 million $3,641
Sep 19, 12 AM $0.00196
+0.00%
$1.47 million $3,641
Sep 18, 10 PM $0.00193
+0.00%
$1.45 million $3,549
Sep 18, 8 PM $0.00193
+0.00%
$1.45 million $3,549
Sep 18, 6 PM $0.00193
-1.18%
$1.45 million $3,549
Sep 18, 5 PM $0.00194
+0.00%
$1.46 million $3,341
Sep 18, 4 PM $0.00194
+0.00%
$1.46 million $3,341
Sep 18, 3 PM $0.00192
+0.00%
$1.44 million $3,722
Sep 18, 2 PM $0.00192
-0.57%
$1.44 million $3,722
Sep 18, 1 PM $0.00191
+0.79%
$1.43 million $3,730
Sep 18, 12 PM $0.00185
-1.39%
$1.39 million $3,316
Sep 18, 10 AM $0.00186
+0.00%
$1.4 million $1,634
Sep 18, 9 AM $0.00186
-0.96%
$1.4 million $1,634
Sep 18, 4 AM $0.00187
+0.00%
$1.4 million $1,430
Sep 18, 3 AM $0.00187
+0.00%
$1.4 million $1,430
Sep 18, 1 AM $0.00185
+0.00%
$1.38 million $1,619
Sep 17, 11 PM $0.00186
+0.00%
$1.39 million $2,391
Sep 17, 9 PM $0.00186
+0.00%
$1.39 million $2,391
Sep 17, 6 PM $0.00186
+0.00%
$1.39 million $2,391
Sep 17, 5 PM $0.00188
+0.00%
$1.41 million $2,691
Sep 17, 4 PM $0.00188
+0.00%
$1.41 million $2,691
Sep 17, 3 PM $0.00188
+0.75%
$1.41 million $2,691
Sep 17, 2 PM $0.00183
+0.22%
$1.37 million $2,305
Sep 17, 1 PM $0.00183
+0.00%
$1.37 million $2,111
Sep 17, 12 PM $0.00183
+0.00%
$1.37 million $2,111
Sep 17, 11 AM $0.00183
+0.00%
$1.37 million $2,081