༼ つ ◕_◕ ༽つ Historical Data

gib Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.00273
+0.00%
$2.05 million $1,422
Jul 13, 3 AM $0.00277
-0.47%
$2.08 million $890
Jul 13, 1 AM $0.00281
+0.00%
$2.11 million $683
Jul 12, 9 PM $0.00278
+0.00%
$-- $955
Jul 12, 8 PM $0.00278
+0.00%
$2.08 million $955
Jul 12, 6 PM $0.00278
+0.00%
$2.08 million $955
Jul 12, 4 PM $0.00278
+0.00%
$2.09 million $941
Jul 12, 2 PM $0.00278
+0.00%
$2.09 million $1,314
Jul 12, 12 PM $0.0028
+0.00%
$2.1 million $1,375
Jul 12, 10 AM $0.0028
+0.00%
$2.1 million $1,451
Jul 12, 9 AM $0.0028
+0.00%
$2.1 million $2,055
Jul 12, 5 AM $0.0028
+0.00%
$2.1 million $2,403
Jul 12, 4 AM $0.00281
+0.00%
$2.1 million $2,291
Jul 12, 12 AM $0.00281
+0.00%
$2.1 million $2,291
Jul 11, 11 PM $0.00282
-0.56%
$2.12 million $2,190
Jul 11, 9 PM $0.00285
+0.00%
$2.14 million $1,989
Jul 11, 7 PM $0.00287
+0.00%
$2.15 million $2,143
Jul 11, 4 PM $0.00282
+0.00%
$2.12 million $2,048
Jul 11, 3 PM $0.00284
+0.00%
$2.13 million $2,052
Jul 11, 2 PM $0.00282
+0.00%
$2.12 million $2,185
Jul 11, 1 PM $0.0028
+0.00%
$2.1 million $2,071
Jul 11, 12 PM $0.00278
+0.00%
$2.09 million $1,903
Jul 11, 10 AM $0.00276
-1.43%
$2.07 million $2,041
Jul 11, 9 AM $0.00284
+0.39%
$2.13 million $1,569
Jul 11, 3 AM $0.00284
+0.00%
$2.13 million $1,362
Jul 10, 11 PM $0.00284
+0.00%
$2.13 million $1,441
Jul 10, 10 PM $0.00284
-0.14%
$2.13 million $1,554
Jul 10, 9 PM $0.00284
-0.35%
$2.13 million $1,520
Jul 10, 8 PM $0.00285
+0.35%
$2.14 million $1,507
Jul 10, 7 PM $0.00284
+0.00%
$2.13 million $1,484
Jul 10, 6 PM $0.00286
-0.73%
$2.15 million $1,429
Jul 10, 4 PM $0.0029
+0.00%
$2.17 million $1,271
Jul 10, 3 PM $0.0029
+0.24%
$2.18 million $1,298
Jul 10, 2 PM $0.00287
-0.42%
$2.16 million $1,084
Jul 10, 12 PM $0.00291
+0.00%
$2.18 million $877
Jul 10, 10 AM $0.00294
+0.00%
$2.21 million $705
Jul 10, 9 AM $0.00294
+0.00%
$2.21 million $706
Jul 10, 5 AM $0.00294
+0.62%
$2.21 million $1,231
Jul 10, 4 AM $0.00295
+0.00%
$2.21 million $903
Jul 10, 3 AM $0.00295
+0.00%
$2.21 million $903
Jul 10, 2 AM $0.00295
+0.00%
$2.21 million $903
Jul 10, 1 AM $0.00295
+0.00%
$2.21 million $903
Jul 10, 12 AM $0.00295
-0.44%
$2.21 million $903
Jul 9, 11 PM $0.00297
+0.00%
$2.22 million $859
Jul 9, 10 PM $0.00298
+0.00%
$2.23 million $749
Jul 9, 8 PM $0.00298
-0.13%
$2.23 million $744
Jul 9, 7 PM $0.00298
+0.00%
$2.24 million $956
Jul 9, 6 PM $0.00298
-0.90%
$2.24 million $956
Jul 9, 4 PM $0.00298
+0.00%
$2.24 million $2,607
Jul 9, 3 PM $0.00298
-0.90%
$2.24 million $2,598