Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.00183
+0.00%
$1.37 million $2,042
Sep 17, 9 AM $0.00183
+0.00%
$1.37 million $1,734
Sep 17, 8 AM $0.00183
+0.00%
$1.37 million $1,732
Sep 17, 7 AM $0.00183
+0.00%
$1.37 million $1,732
Sep 17, 6 AM $0.00183
+0.00%
$1.37 million $1,841
Sep 17, 5 AM $0.00183
+0.00%
$1.37 million $1,841
Sep 17, 3 AM $0.00183
+0.00%
$1.37 million $1,841
Sep 17, 1 AM $0.00183
+0.77%
$1.37 million $1,841
Sep 16, 11 PM $0.0018
+0.00%
$1.35 million $1,387
Sep 16, 10 PM $0.0018
+0.00%
$1.35 million $1,387
Sep 16, 9 PM $0.0018
+0.00%
$1.35 million $1,387
Sep 16, 8 PM $0.0018
+1.18%
$1.35 million $1,387
Sep 16, 7 PM $0.0018
-0.55%
$1.35 million $1,026
Sep 16, 6 PM $0.00182
+0.00%
$1.37 million $906
Sep 16, 5 PM $0.00183
+0.00%
$1.37 million $1,173
Sep 16, 4 PM $0.00184
+0.00%
$1.38 million $1,176
Sep 16, 3 PM $0.00186
+0.00%
$1.39 million $957
Sep 16, 2 PM $0.00187
-0.27%
$1.4 million $932
Sep 16, 1 PM $0.00188
-0.63%
$1.41 million $808
Sep 16, 12 PM $0.00189
+0.00%
$1.42 million $1,093
Sep 16, 9 AM $0.00189
+0.00%
$1.42 million $1,093
Sep 16, 8 AM $0.00189
+0.00%
$1.42 million $1,093
Sep 16, 7 AM $0.00189
+0.00%
$1.42 million $1,093
Sep 16, 6 AM $0.00189
+0.00%
$1.42 million $1,093
Sep 16, 5 AM $0.00189
+0.00%
$1.42 million $1,238
Sep 16, 3 AM $0.00189
+0.00%
$1.42 million $1,238
Sep 16, 2 AM $0.00189
-1.36%
$1.42 million $1,238
Sep 16, 1 AM $0.00192
+0.74%
$1.44 million $1,145
Sep 16, 12 AM $0.0019
+0.00%
$1.43 million $1,649
Sep 15, 10 PM $0.0019
+0.00%
$1.43 million $1,649
Sep 15, 9 PM $0.0019
+0.00%
$1.43 million $1,649
Sep 15, 7 PM $0.0019
+0.00%
$1.43 million $1,649
Sep 15, 6 PM $0.0019
-1.96%
$1.43 million $1,649
Sep 15, 4 PM $0.00197
+0.00%
$1.48 million $1,226
Sep 15, 2 PM $0.00196
+0.00%
$1.47 million $1,243
Sep 15, 12 PM $0.00198
+0.71%
$1.48 million $1,181
Sep 15, 11 AM $0.00195
+0.00%
$1.46 million $907
Sep 15, 10 AM $0.00195
+0.00%
$1.46 million $907
Sep 15, 9 AM $0.00195
+0.00%
$1.46 million $907
Sep 15, 7 AM $0.00192
+0.00%
$1.44 million $864
Sep 15, 5 AM $0.00192
+0.00%
$1.44 million $864
Sep 15, 3 AM $0.00195
+0.00%
$1.46 million $1,185
Sep 15, 12 AM $0.00195
+0.00%
$1.46 million $1,185
Sep 14, 11 PM $0.00193
+0.00%
$1.45 million $1,138
Sep 14, 10 PM $0.00193
-0.57%
$1.45 million $1,138
Sep 14, 9 PM $0.00193
+0.00%
$1.45 million $1,096
Sep 14, 8 PM $0.00193
+0.00%
$1.45 million $1,244
Sep 14, 7 PM $0.00191
+0.00%
$1.43 million $2,328
Sep 14, 6 PM $0.00191
+0.00%
$1.43 million $2,328
Sep 14, 4 PM $0.00191
+0.00%
$1.43 million $2,467