༼ つ ◕_◕ ༽つ Historical Data

gib Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00567
-1.95%
$ 4.25 million $ 1,470
May 5, 11 AM $ 0.00575
-0.12%
$ 4.31 million $ 1,489
May 5, 10 AM $ 0.00579
+1.45%
$ 4.34 million $ 2,120
May 5, 9 AM $ 0.00571
+0.00%
$ 4.28 million $ 1,733
May 5, 8 AM $ 0.00571
+0.00%
$ 4.28 million $ 1,733
May 5, 6 AM $ 0.00578
+0.00%
$ 4.33 million $ 1,629
May 5, 4 AM $ 0.00578
+0.66%
$ 4.33 million $ 1,629
May 5, 3 AM $ 0.00574
+0.00%
$ 4.3 million $ 1,601
May 5, 2 AM $ 0.00575
+0.00%
$ 4.31 million $ 1,601
May 4, 10 PM $ 0.00575
+0.00%
$ 4.31 million $ 2,113
May 4, 9 PM $ 0.00575
+0.00%
$ 4.32 million $ 2,113
May 4, 7 PM $ 0.00575
+0.00%
$ 4.32 million $ 2,058
May 4, 6 PM $ 0.00577
+0.00%
$ 4.33 million $ 2,053
May 4, 3 PM $ 0.00578
+0.00%
$ 4.33 million $ 2,149
May 4, 1 PM $ 0.00592
+0.34%
$ 4.44 million $ 2,033
May 4, 11 AM $ 0.00594
+1.83%
$ 4.46 million $ 1,844
May 4, 10 AM $ 0.00583
+0.00%
$ 4.38 million $ 1,366
May 4, 9 AM $ 0.00583
+0.00%
$ 4.38 million $ 2,652
May 4, 8 AM $ 0.00583
+0.00%
$ 4.38 million $ 2,652
May 4, 7 AM $ 0.00583
+0.00%
$ 4.38 million $ 2,652
May 4, 4 AM $ 0.00583
-0.61%
$ 4.38 million $ 2,747
May 4, 2 AM $ 0.00587
+0.00%
$ 4.4 million $ 2,756
May 3, 3 PM $ 0.00575
+0.02%
$ 4.31 million $ 2,597
May 3, 2 PM $ 0.00575
-0.14%
$ 4.31 million $ 2,801
May 3, 1 PM $ 0.00575
+0.54%
$ 4.31 million $ 2,408
May 3, 12 PM $ 0.00572
+0.00%
$ 4.29 million $ 2,262
May 3, 9 AM $ 0.00576
-1.59%
$ 4.32 million $ 2,527
May 3, 6 AM $ 0.00576
+0.00%
$ 4.32 million $ 1,258
May 3, 5 AM $ 0.0058
+0.82%
$ 4.35 million $ 1,214
May 3, 4 AM $ 0.00579
+0.00%
$ 4.34 million $ 1,175
May 2, 11 PM $ 0.00579
+0.00%
$ 4.34 million $ 1,179
May 2, 10 PM $ 0.00579
+0.31%
$ 4.34 million $ 1,352
May 2, 7 PM $ 0.00578
+0.00%
$ 4.34 million $ 1,258
May 2, 6 PM $ 0.00575
+0.00%
$ 4.31 million $ 1,005
May 2, 5 PM $ 0.00578
+0.00%
$ 4.34 million $ 1,035
May 2, 4 PM $ 0.00575
+0.00%
$ 4.31 million $ 1,034
May 2, 3 PM $ 0.00575
+0.00%
$ 4.31 million $ 979
May 2, 10 AM $ 0.0058
-1.36%
$ 4.35 million $ 1,960
May 2, 3 AM $ 0.00588
+0.00%
$ 4.41 million $ 2,675
May 2, 2 AM $ 0.00588
+0.00%
$ 4.41 million $ 2,691
May 2, 1 AM $ 0.00588
+0.00%
$ 4.41 million $ 2,691
May 2, 12 AM $ 0.00588
+0.00%
$ 4.41 million $ 2,689
May 1, 11 PM $ 0.00584
+0.00%
$ 4.38 million $ 2,689
May 1, 7 PM $ 0.00596
+0.66%
$ 4.47 million $ 3,001
May 1, 6 PM $ 0.00597
+0.00%
$ 4.48 million $ 3,187
May 1, 4 PM $ 0.00596
+0.00%
$ 4.47 million $ 3,113
May 1, 3 PM $ 0.00592
-0.60%
$ 4.44 million $ 3,113
May 1, 2 PM $ 0.00596
+0.00%
$ 4.47 million $ 2,995
May 1, 1 PM $ 0.00599
+0.00%
$ 4.49 million $ 3,470
May 1, 12 PM $ 0.00592
+0.00%
$ 4.44 million $ 3,486