༼ つ ◕_◕ ༽つ Historical Data

gib Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00576
-4.33%
$4.32 million $1,747
May 14, 2026 $0.00607
+3.16%
$4.55 million $1,901
May 13, 2026 $0.00588
-1.24%
$4.41 million $6,775
May 12, 2026 $0.00595
-4.29%
$4.46 million $2,458
May 11, 2026 $0.00627
-1.46%
$4.7 million $1,615
May 10, 2026 $0.00624
+6.19%
$4.68 million $5,544
May 9, 2026 $0.00584
+0.09%
$4.38 million $4,674
May 8, 2026 $0.00585
-1.08%
$4.39 million $8,038
May 7, 2026 $0.00594
-0.29%
$4.46 million $2,108
May 6, 2026 $0.00592
+2.24%
$4.44 million $4,681
May 5, 2026 $0.00579
+0.80%
$4.34 million $1,565
May 4, 2026 $0.00575
-2.11%
$4.31 million $2,113
May 3, 2026 $0.00575
-0.74%
$-- $2,597
May 2, 2026 $0.00579
-1.55%
$4.34 million $1,179
May 1, 2026 $0.00584
-1.83%
$4.38 million $2,689
Apr 30, 2026 $0.00602
-0.74%
$4.51 million $1,507
Apr 29, 2026 $0.006
-3.26%
$4.5 million $1,968
Apr 28, 2026 $0.0062
-1.65%
$4.65 million $1,706
Apr 27, 2026 $0.00629
-1.50%
$4.72 million $2,011
Apr 26, 2026 $0.00639
-0.12%
$4.79 million $4,324
Apr 25, 2026 $0.00642
-1.59%
$4.82 million $544
Apr 24, 2026 $0.00653
+1.62%
$4.9 million $1,460
Apr 23, 2026 $0.00643
-2.81%
$4.82 million $6,873
Apr 22, 2026 $0.00662
+0.96%
$4.96 million $8,851
Apr 21, 2026 $0.00655
+13.59%
$4.91 million $21,174
Apr 20, 2026 $0.00569
+1.99%
$4.27 million $5,075
Apr 19, 2026 $0.00563
-3.05%
$4.22 million $16,549
Apr 18, 2026 $0.00576
-4.36%
$4.32 million $17,391
Apr 17, 2026 $0.00604
-4.46%
$4.53 million $34,397
Apr 16, 2026 $0.00642
+6.34%
$4.74 million $12,432
Apr 15, 2026 $0.00607
+0.25%
$4.55 million $2,974
Apr 14, 2026 $0.00602
-1.34%
$4.51 million $7,212
Apr 13, 2026 $0.0061
+5.83%
$4.57 million $20,486
Apr 12, 2026 $0.00576
-5.48%
$4.32 million $23,100
Apr 11, 2026 $0.0061
+5.35%
$4.57 million $11,962
Apr 10, 2026 $0.00575
-2.21%
$4.31 million $13,714
Apr 9, 2026 $0.00588
-3.51%
$4.41 million $13,977
Apr 8, 2026 $0.0061
-5.90%
$4.57 million $18,436
Apr 7, 2026 $0.00648
-0.71%
$4.86 million $43,179
Apr 6, 2026 $0.00652
+2.72%
$4.89 million $52,186
Download