༼ つ ◕_◕ ༽つ Historical Data

gib Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00554
-1.09%
$ 4.16 million $ 6,267
Apr 20, 12 PM $ 0.00561
-1.60%
$ 4.2 million $ 5,940
Apr 20, 11 AM $ 0.00563
+0.61%
$ 4.23 million $ 5,714
Apr 20, 10 AM $ 0.00565
+0.00%
$ 4.24 million $ 5,586
Apr 20, 9 AM $ 0.00565
+0.48%
$ 4.24 million $ 5,554
Apr 20, 8 AM $ 0.00562
+0.00%
$ 4.21 million $ 5,377
Apr 20, 7 AM $ 0.00565
+1.53%
$ 4.24 million $ 5,377
Apr 20, 6 AM $ 0.00557
+0.00%
$ 4.18 million $ 5,705
Apr 20, 5 AM $ 0.00563
+0.61%
$ 4.23 million $ 5,958
Apr 20, 4 AM $ 0.0056
-0.83%
$ 4.2 million $ 14,513
Apr 20, 3 AM $ 0.00565
+0.02%
$ 4.24 million $ 14,566
Apr 20, 2 AM $ 0.00557
-0.85%
$ 4.18 million $ 14,742
Apr 20, 12 AM $ 0.00562
+0.68%
$ 4.21 million $ 16,596
Apr 19, 11 PM $ 0.00563
+1.06%
$ 4.22 million $ 16,549
Apr 19, 10 PM $ 0.00558
-1.86%
$ 4.18 million $ 16,601
Apr 19, 9 PM $ 0.00572
-0.02%
$ 4.29 million $ 16,312
Apr 19, 8 PM $ 0.00573
-0.88%
$ 4.3 million $ 16,297
Apr 19, 7 PM $ 0.00574
+0.46%
$ 4.3 million $ 16,392
Apr 19, 6 PM $ 0.00575
+0.49%
$ 4.31 million $ 15,972
Apr 19, 5 PM $ 0.00581
+0.00%
$ 4.35 million $ 15,641
Apr 19, 4 PM $ 0.00571
+0.70%
$ 4.29 million $ 16,507
Apr 19, 3 PM $ 0.00567
+0.00%
$ 4.26 million $ 16,131
Apr 19, 2 PM $ 0.00563
-1.45%
$ 4.22 million $ 16,005
Apr 19, 1 PM $ 0.00571
+2.97%
$ 4.29 million $ 16,484
Apr 19, 12 PM $ 0.00555
+0.11%
$ 4.16 million $ 15,258
Apr 19, 11 AM $ 0.00558
+0.60%
$ 4.18 million $ 15,366
Apr 19, 10 AM $ 0.00559
+0.00%
$ 4.19 million $ 15,383
Apr 19, 9 AM $ 0.00558
+0.00%
$ 4.18 million $ 16,788
Apr 19, 8 AM $ 0.00558
+0.00%
$ 4.18 million $ 16,999
Apr 19, 7 AM $ 0.00565
+1.04%
$ 4.24 million $ 17,225
Apr 19, 6 AM $ 0.00552
-0.02%
$ 4.14 million $ 16,733
Apr 19, 5 AM $ 0.00555
+0.82%
$ 4.16 million $ 16,728
Apr 19, 4 AM $ 0.00561
-0.25%
$ 4.21 million $ 9,043
Apr 19, 3 AM $ 0.00567
-0.23%
$ 4.25 million $ 10,737
Apr 19, 2 AM $ 0.00559
-1.25%
$ 4.19 million $ 10,839
Apr 19, 1 AM $ 0.0057
-0.77%
$ 4.28 million $ 10,045
Apr 19, 12 AM $ 0.0058
+0.00%
$ 4.35 million $ 17,506
Apr 18, 11 PM $ 0.00576
-1.62%
$ 4.32 million $ 17,391
Apr 18, 9 PM $ 0.00582
-0.60%
$ 4.37 million $ 19,607
Apr 18, 7 PM $ 0.00581
+0.59%
$ 4.36 million $ 25,583
Apr 18, 6 PM $ 0.00582
+0.17%
$ 4.36 million $ 25,784
Apr 18, 5 PM $ 0.00581
+0.76%
$ 4.36 million $ 27,532
Apr 18, 4 PM $ 0.00573
+0.49%
$ 4.3 million $ 27,171
Apr 18, 3 PM $ 0.00568
-0.18%
$ 4.26 million $ 25,752
Apr 18, 2 PM $ 0.00573
+0.23%
$ 4.3 million $ 27,720
Apr 18, 1 PM $ 0.00573
+0.00%
$ 4.3 million $ 38,360
Apr 18, 12 PM $ 0.00573
+0.05%
$ 4.3 million $ 44,506
Apr 18, 11 AM $ 0.00571
-0.23%
$ 4.29 million $ 44,161
Apr 18, 10 AM $ 0.00573
-1.34%
$ 4.3 million $ 45,076
Apr 18, 9 AM $ 0.00589
+0.91%
$ 4.42 million $ 45,072