Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

༼ つ ◕_◕ ༽つ Historical Data

gib Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 PM $0.00193
+0.00%
$1.45 million $1,470
Oct 18, 1 PM $0.00194
-1.32%
$1.45 million $1,352
Oct 18, 12 PM $0.00196
+0.00%
$1.47 million $1,200
Oct 18, 11 AM $0.00194
+0.00%
$1.46 million $1,047
Oct 18, 10 AM $0.00192
-0.57%
$1.44 million $904
Oct 18, 9 AM $0.00192
-0.78%
$1.44 million $864
Oct 18, 7 AM $0.00193
+0.00%
$1.44 million $798
Oct 18, 6 AM $0.00193
+0.00%
$1.44 million $798
Oct 18, 5 AM $0.00191
+0.00%
$1.44 million $638
Oct 18, 4 AM $0.00191
+0.00%
$1.44 million $638
Oct 18, 2 AM $0.0019
+0.00%
$1.43 million $569
Oct 18, 1 AM $0.00189
+0.00%
$1.42 million $512
Oct 17, 10 PM $0.00187
+0.00%
$1.4 million $409
Oct 17, 9 PM $0.00187
+0.00%
$1.4 million $409
Oct 17, 7 PM $0.00189
+0.53%
$1.42 million $296
Oct 17, 12 PM $0.00185
-0.96%
$1.39 million $598
Oct 17, 6 AM $0.00187
+0.00%
$1.4 million $1,571
Oct 17, 5 AM $0.00187
+0.00%
$1.4 million $1,563
Oct 17, 3 AM $0.00187
+0.00%
$1.4 million $1,563
Oct 16, 8 PM $0.00186
+0.00%
$1.39 million $2,196
Oct 16, 7 PM $0.00186
+0.00%
$1.39 million $2,196
Oct 16, 5 PM $0.00186
-1.01%
$1.39 million $2,196
Oct 16, 4 PM $0.00188
-0.85%
$1.41 million $1,999
Oct 16, 3 PM $0.00191
+0.00%
$1.43 million $1,932
Oct 16, 1 PM $0.00192
+0.00%
$1.44 million $2,415
Oct 16, 12 PM $0.00192
+0.00%
$1.44 million $2,415
Oct 16, 10 AM $0.00192
-0.67%
$1.44 million $2,415
Oct 16, 9 AM $0.00193
+0.89%
$1.45 million $2,409
Oct 16, 8 AM $0.00191
+3.24%
$1.43 million $2,197
Oct 16, 7 AM $0.00187
+0.00%
$1.4 million $1,496
Oct 16, 5 AM $0.00185
+0.00%
$1.39 million $2,078
Oct 16, 4 AM $0.00185
+0.00%
$1.39 million $2,078
Oct 16, 12 AM $0.00185
+0.00%
$1.39 million $2,078
Oct 15, 11 PM $0.00185
+0.00%
$1.39 million $2,078
Oct 15, 10 PM $0.00185
+0.00%
$1.39 million $2,078
Oct 15, 9 PM $0.00182
-0.49%
$1.36 million $1,717
Oct 15, 7 PM $0.00183
+0.55%
$1.37 million $1,906
Oct 15, 6 PM $0.00182
+0.00%
$1.36 million $1,782
Oct 15, 5 PM $0.0018
+0.00%
$1.35 million $1,935
Oct 15, 4 PM $0.0018
+0.00%
$1.35 million $1,935
Oct 15, 3 PM $0.0018
+1.46%
$1.35 million $1,935
Oct 15, 2 PM $0.00179
+0.00%
$1.35 million $1,784
Oct 15, 12 PM $0.00177
-0.45%
$1.33 million $1,788
Oct 15, 11 AM $0.0018
+0.00%
$1.35 million $1,717
Oct 15, 7 AM $0.0018
-1.31%
$1.35 million $1,717
Oct 15, 6 AM $0.00181
-0.66%
$1.36 million $1,431
Oct 15, 4 AM $0.00181
+0.00%
$1.36 million $1,424
Oct 15, 2 AM $0.00181
-1.85%
$1.36 million $1,424
Oct 15, 1 AM $0.00185
+0.00%
$1.39 million $1,054
Oct 14, 9 PM $0.00185
+0.00%
$1.39 million $1,079