༼ つ ◕_◕ ༽つ Historical Data

gib Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00459
+0.00%
$ 3.44 million $ 19,646
Jun 11, 6 PM $ 0.00459
+1.35%
$ 3.44 million $ 19,638
Jun 11, 5 PM $ 0.00452
-0.29%
$ 3.39 million $ 18,765
Jun 11, 4 PM $ 0.00455
-1.19%
$ 3.42 million $ 18,465
Jun 11, 3 PM $ 0.00465
-0.81%
$ 3.49 million $ 18,895
Jun 11, 2 PM $ 0.00469
-3.36%
$ 3.52 million $ 19,289
Jun 11, 1 PM $ 0.00486
+1.48%
$ 3.65 million $ 18,035
Jun 11, 12 PM $ 0.00485
+0.14%
$ 3.64 million $ 17,934
Jun 11, 11 AM $ 0.00494
+6.23%
$ 3.71 million $ 17,635
Jun 11, 10 AM $ 0.00475
+2.11%
$ 3.56 million $ 14,381
Jun 11, 9 AM $ 0.00465
+4.80%
$ 3.49 million $ 13,332
Jun 11, 8 AM $ 0.00438
+3.89%
$ 3.28 million $ 11,284
Jun 11, 7 AM $ 0.00417
+3.12%
$ 3.12 million $ 9,687
Jun 11, 6 AM $ 0.00404
+1.89%
$ 3.03 million $ 8,488
Jun 11, 5 AM $ 0.00396
+0.00%
$ 2.97 million $ 8,398
Jun 11, 4 AM $ 0.00396
+0.00%
$ 2.97 million $ 8,398
Jun 11, 2 AM $ 0.00396
+0.00%
$ 2.97 million $ 8,370
Jun 11, 1 AM $ 0.00396
+0.00%
$ 2.97 million $ 8,349
Jun 11, 12 AM $ 0.00396
-2.00%
$ 2.97 million $ 8,341
Jun 10, 11 PM $ 0.00404
+2.28%
$ 3.03 million $ 7,812
Jun 10, 10 PM $ 0.00395
-3.16%
$ 2.96 million $ 6,892
Jun 10, 9 PM $ 0.00405
-0.52%
$ 3.04 million $ 6,787
Jun 10, 8 PM $ 0.00407
+3.74%
$ 3.05 million $ 6,593
Jun 10, 7 PM $ 0.00385
+1.85%
$ 2.89 million $ 5,542
Jun 10, 6 PM $ 0.00379
+1.94%
$ 2.84 million $ 4,869
Jun 10, 5 PM $ 0.00372
+1.36%
$ 2.79 million $ 4,453
Jun 10, 4 PM $ 0.00355
-0.84%
$ 2.67 million $ 6,041
Jun 10, 3 PM $ 0.00351
-0.82%
$ 2.63 million $ 5,597
Jun 10, 2 PM $ 0.00354
+1.29%
$ 2.65 million $ 5,344
Jun 10, 1 PM $ 0.00346
+2.67%
$ 2.59 million $ 5,049
Jun 10, 12 PM $ 0.00333
+1.55%
$ 2.5 million $ 4,174
Jun 10, 11 AM $ 0.00324
+0.00%
$ 2.43 million $ 3,499
Jun 10, 10 AM $ 0.00324
+0.00%
$ 2.43 million $ 3,269
Jun 10, 9 AM $ 0.00324
+0.00%
$ 2.43 million $ 3,269
Jun 10, 7 AM $ 0.00324
+0.00%
$ -- $ 3,280
Jun 10, 6 AM $ 0.00324
+0.00%
$ 2.43 million $ 3,280
Jun 10, 5 AM $ 0.00324
-3.05%
$ 2.43 million $ 3,280
Jun 10, 4 AM $ 0.00334
+0.00%
$ 2.51 million $ 2,776
Jun 10, 3 AM $ 0.00334
+0.00%
$ 2.51 million $ 2,776
Jun 9, 10 PM $ 0.00334
+0.00%
$ 2.51 million $ 2,976
Jun 9, 5 PM $ 0.0033
-5.92%
$ 2.48 million $ 2,144
Jun 9, 2 PM $ 0.00358
+0.00%
$ 2.68 million $ 755
Jun 9, 1 PM $ 0.00354
+0.00%
$ 2.65 million $ 755
Jun 9, 12 PM $ 0.00354
+0.00%
$ 2.65 million $ 726
Jun 9, 11 AM $ 0.00359
+0.00%
$ 2.69 million $ 526
Jun 9, 8 AM $ 0.00359
+0.00%
$ 2.69 million $ 536
Jun 9, 7 AM $ 0.00363
+0.00%
$ 2.72 million $ 536
Jun 9, 4 AM $ 0.00362
+0.00%
$ 2.71 million $ 527
Jun 8, 11 PM $ 0.00365
+0.00%
$ 2.74 million $ 442
Jun 8, 9 PM $ 0.0036
+0.00%
$ 2.7 million $ 693