༼ つ ◕_◕ ༽つ Historical Data

gib Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00201
+0.00%
$1.51 million $1,736
Aug 17, 11 AM $0.00202
+0.00%
$1.51 million $1,729
Aug 17, 10 AM $0.00202
+0.80%
$1.52 million $1,576
Aug 17, 9 AM $0.00201
+0.00%
$1.51 million $1,171
Aug 17, 8 AM $0.002
+0.00%
$1.5 million $988
Aug 17, 7 AM $0.002
+0.00%
$1.5 million $988
Aug 17, 6 AM $0.00198
+0.05%
$1.49 million $813
Aug 17, 5 AM $0.00198
+0.00%
$1.48 million $800
Aug 17, 4 AM $0.00201
+0.00%
$1.51 million $139
Aug 17, 3 AM $0.00201
+0.00%
$1.51 million $139
Aug 16, 10 PM $0.00201
+0.00%
$1.51 million $401
Aug 16, 6 PM $0.00203
+0.00%
$1.52 million $364
Aug 16, 5 PM $0.00203
+0.00%
$1.52 million $363
Aug 16, 1 AM $0.00201
+0.00%
$1.51 million $2,802
Aug 15, 2 PM $0.00205
-0.97%
$1.54 million $2,960
Aug 15, 11 AM $0.00205
+0.00%
$1.54 million $2,130
Aug 15, 9 AM $0.00205
+1.23%
$1.54 million $2,130
Aug 15, 8 AM $0.00206
-0.10%
$1.55 million $1,643
Aug 15, 7 AM $0.00207
+0.00%
$1.55 million $1,634
Aug 15, 6 AM $0.00207
-0.53%
$1.55 million $1,614
Aug 15, 5 AM $0.00207
+0.24%
$1.55 million $1,624
Aug 15, 4 AM $0.00209
+0.05%
$1.57 million $1,408
Aug 15, 3 AM $0.00209
+0.34%
$1.57 million $1,356
Aug 15, 2 AM $0.00207
+0.00%
$1.55 million $589
Aug 15, 1 AM $0.00207
-0.77%
$1.55 million $589
Aug 15, 12 AM $0.00209
+0.00%
$1.57 million $519
Aug 14, 11 PM $0.00209
+0.00%
$1.57 million $509
Aug 14, 9 PM $0.00208
+0.00%
$1.56 million $485
Aug 14, 6 PM $0.00209
+0.00%
$1.57 million $548
Aug 14, 5 PM $0.00209
+0.00%
$1.57 million $448
Aug 14, 3 PM $0.00208
-0.53%
$1.56 million $441
Aug 14, 2 PM $0.00209
+0.00%
$1.57 million $600
Aug 14, 11 AM $0.00208
+0.00%
$1.56 million $435
Aug 14, 7 AM $0.00208
+0.00%
$1.56 million $435
Aug 14, 6 AM $0.00208
+0.00%
$1.56 million $435
Aug 14, 5 AM $0.00208
+0.00%
$1.56 million $415
Aug 14, 4 AM $0.00208
-1.19%
$1.56 million $415
Aug 14, 3 AM $0.0021
+0.00%
$1.58 million $230
Aug 14, 1 AM $0.0021
+0.00%
$1.58 million $230
Aug 13, 9 PM $0.0021
+0.00%
$1.58 million $237
Aug 13, 8 PM $0.0021
+0.00%
$1.58 million $237
Aug 13, 6 PM $0.00211
+0.00%
$1.58 million $185
Aug 13, 5 PM $0.00211
+0.00%
$1.58 million $166
Aug 13, 2 PM $0.00211
+0.00%
$1.58 million $166
Aug 13, 12 PM $0.00209
+0.00%
$1.56 million $178
Aug 13, 10 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 9 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 8 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 7 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 6 AM $0.00209
+0.00%
$1.56 million $178