Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.00413
-1.46%
$3.1 million $5,737
May 27, 2026 $0.0042
-9.05%
$3.15 million $9,222
May 26, 2026 $0.00461
-2.56%
$3.46 million $3,657
May 25, 2026 $0.0047
-3.69%
$3.52 million $2,537
May 24, 2026 $0.00492
-1.34%
$-- $1,960
May 23, 2026 $0.00496
-0.36%
$3.72 million $2,892
May 22, 2026 $0.005
-5.17%
$3.73 million $2,138
May 21, 2026 $0.0053
+0.00%
$3.98 million $4,851
May 20, 2026 $0.0053
-1.12%
$3.98 million $3,907
May 19, 2026 $0.00536
-0.74%
$4.02 million $221
May 18, 2026 $0.0054
-1.80%
$4.05 million $816
May 17, 2026 $0.00558
+0.00%
$-- $5,437
May 16, 2026 $0.00555
-3.70%
$4.16 million $5,451
May 15, 2026 $0.00576
-4.33%
$4.32 million $1,747
May 14, 2026 $0.00607
+3.16%
$4.55 million $1,901
May 13, 2026 $0.00588
-1.24%
$4.41 million $6,775
May 12, 2026 $0.00595
-4.29%
$4.46 million $2,458
May 11, 2026 $0.00627
-1.46%
$4.7 million $1,615
May 10, 2026 $0.00624
+6.19%
$4.68 million $5,544
May 9, 2026 $0.00584
+0.09%
$4.38 million $4,674
May 8, 2026 $0.00585
-1.08%
$4.39 million $8,038
May 7, 2026 $0.00594
-0.29%
$4.46 million $2,108
May 6, 2026 $0.00592
+2.24%
$4.44 million $4,681
May 5, 2026 $0.00579
+0.80%
$4.34 million $1,565
May 4, 2026 $0.00575
-2.11%
$4.31 million $2,113
May 3, 2026 $0.00575
-0.74%
$-- $2,597
May 2, 2026 $0.00579
-1.55%
$4.34 million $1,179
May 1, 2026 $0.00584
-1.83%
$4.38 million $2,689
Apr 30, 2026 $0.00602
-0.74%
$4.51 million $1,507
Apr 29, 2026 $0.006
-3.26%
$4.5 million $1,968
Apr 28, 2026 $0.0062
-1.65%
$4.65 million $1,706
Apr 27, 2026 $0.00629
-1.50%
$4.72 million $2,011
Apr 26, 2026 $0.00639
-0.12%
$4.79 million $4,324
Apr 25, 2026 $0.00642
-1.59%
$4.82 million $544
Apr 24, 2026 $0.00653
+1.62%
$4.9 million $1,460
Apr 23, 2026 $0.00643
-2.81%
$4.82 million $6,873
Apr 22, 2026 $0.00662
+0.96%
$4.96 million $8,851
Apr 21, 2026 $0.00655
+13.59%
$4.91 million $21,174
Apr 20, 2026 $0.00569
+1.99%
$4.27 million $5,075
Apr 19, 2026 $0.00563
-3.05%
$4.22 million $16,549
Apr 18, 2026 $0.00576
-4.36%
$4.32 million $17,391
Apr 17, 2026 $0.00604
-4.46%
$4.53 million $34,397
Apr 16, 2026 $0.00642
+6.34%
$4.74 million $12,432
Apr 15, 2026 $0.00607
+0.25%
$4.55 million $2,974
Apr 14, 2026 $0.00602
-1.34%
$4.51 million $7,212
Apr 13, 2026 $0.0061
+5.83%
$4.57 million $20,486
Apr 12, 2026 $0.00576
-5.48%
$4.32 million $23,100
Apr 11, 2026 $0.0061
+5.35%
$4.57 million $11,962
Apr 10, 2026 $0.00575
-2.21%
$4.31 million $13,714
Apr 9, 2026 $0.00588
-3.51%
$4.41 million $13,977