Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $0.00187
+0.00%
$1.4 million $925
Oct 14, 7 PM $0.00187
+0.00%
$1.4 million $925
Oct 14, 6 PM $0.00188
+0.00%
$1.41 million $1,012
Oct 14, 3 PM $0.0019
+0.00%
$1.43 million $694
Oct 14, 2 PM $0.0019
-0.73%
$1.43 million $694
Oct 14, 1 PM $0.00192
-0.67%
$1.44 million $664
Oct 14, 12 PM $0.00193
-0.82%
$1.45 million $579
Oct 14, 11 AM $0.00195
+0.00%
$1.46 million $1,468
Oct 14, 8 AM $0.00195
+0.00%
$1.46 million $1,468
Oct 14, 7 AM $0.00195
+0.00%
$1.46 million $1,468
Oct 14, 4 AM $0.00195
+0.00%
$1.46 million $1,468
Oct 14, 1 AM $0.00195
+0.00%
$1.46 million $1,468
Oct 14, 12 AM $0.00195
+0.00%
$1.46 million $1,468
Oct 13, 11 PM $0.00195
+0.00%
$1.46 million $1,468
Oct 13, 10 PM $0.00195
+0.00%
$-- $1,468
Oct 13, 9 PM $0.00195
-0.66%
$1.46 million $1,468
Oct 13, 7 PM $0.00196
+0.00%
$1.47 million $1,449
Oct 13, 5 PM $0.00194
+0.00%
$1.46 million $1,821
Oct 13, 2 PM $0.00194
+0.00%
$1.46 million $1,821
Oct 13, 1 PM $0.00194
+0.93%
$1.46 million $1,821
Oct 13, 12 PM $0.00193
+0.00%
$1.45 million $1,972
Oct 13, 11 AM $0.00193
+0.00%
$1.45 million $1,972
Oct 13, 10 AM $0.00193
+0.00%
$1.45 million $1,972
Oct 13, 9 AM $0.00194
+0.00%
$1.45 million $1,996
Oct 13, 8 AM $0.00196
+0.00%
$1.47 million $1,928
Oct 13, 7 AM $0.00196
+0.00%
$1.47 million $1,928
Oct 13, 6 AM $0.00196
+0.62%
$1.47 million $1,928
Oct 13, 2 AM $0.00194
+0.00%
$1.46 million $2,025
Oct 13, 12 AM $0.00192
-1.84%
$1.44 million $1,846
Oct 12, 11 PM $0.00197
-0.61%
$1.48 million $1,485
Oct 12, 7 PM $0.00199
+0.00%
$1.5 million $1,255
Oct 12, 6 PM $0.00199
+0.00%
$1.5 million $1,255
Oct 12, 5 PM $0.002
+0.00%
$1.5 million $1,160
Oct 12, 4 PM $0.00202
+0.00%
$1.51 million $1,071
Oct 12, 2 PM $0.00203
-0.25%
$1.52 million $1,247
Oct 12, 1 PM $0.00205
+0.00%
$1.54 million $1,121
Oct 12, 12 PM $0.00205
+0.00%
$1.54 million $1,121
Oct 12, 11 AM $0.00208
+0.00%
$1.56 million $920
Oct 12, 10 AM $0.00206
+0.00%
$1.55 million $2,024
Oct 12, 5 AM $0.00209
+0.00%
$1.57 million $1,932
Oct 12, 4 AM $0.00208
+0.00%
$1.56 million $1,755
Oct 11, 11 PM $0.00206
+0.00%
$1.55 million $1,735
Oct 11, 5 PM $0.00206
+0.00%
$1.55 million $1,735
Oct 11, 3 PM $0.00206
+0.63%
$1.55 million $1,733
Oct 11, 2 PM $0.00203
+0.00%
$1.53 million $1,563
Oct 11, 11 AM $0.00201
+0.00%
$1.51 million $1,404
Oct 11, 10 AM $0.00204
+0.00%
$1.53 million $404
Oct 11, 8 AM $0.00207
+0.00%
$1.55 million $333
Oct 11, 5 AM $0.00207
+0.78%
$1.55 million $333
Oct 11, 3 AM $0.00206
+0.00%
$1.54 million $286