༼ つ ◕_◕ ༽つ Historical Data

gib Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 4 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 3 AM $0.00209
+0.00%
$1.56 million $178
Aug 12, 11 PM $0.00209
+0.00%
$1.56 million $178
Aug 12, 9 PM $0.00209
+0.00%
$1.57 million $536
Aug 12, 6 PM $0.00209
+0.00%
$1.57 million $1,168
Aug 12, 4 PM $0.00209
+0.00%
$1.57 million $1,168
Aug 12, 3 PM $0.00209
+0.00%
$1.57 million $1,295
Aug 12, 2 PM $0.00209
+0.00%
$1.57 million $1,295
Aug 12, 10 AM $0.0021
+0.00%
$1.57 million $1,178
Aug 12, 9 AM $0.0021
+0.00%
$1.57 million $1,178
Aug 12, 8 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 7 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 6 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 5 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 4 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 3 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 2 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 12 AM $0.0021
+0.00%
$1.57 million $1,713
Aug 11, 11 PM $0.0021
-0.24%
$1.57 million $1,713
Aug 11, 9 PM $0.00213
+0.00%
$1.6 million $1,796
Aug 11, 8 PM $0.00213
+0.00%
$1.6 million $1,796
Aug 11, 7 PM $0.00213
+0.00%
$1.6 million $1,796
Aug 11, 6 PM $0.00213
+0.33%
$1.6 million $1,796
Aug 11, 4 PM $0.00215
+0.00%
$1.61 million $1,167
Aug 11, 3 PM $0.00215
+0.00%
$1.61 million $1,167
Aug 11, 2 PM $0.00215
+0.00%
$1.61 million $1,243
Aug 11, 1 PM $0.00217
+0.00%
$1.63 million $1,144
Aug 11, 12 PM $0.00216
+0.00%
$1.62 million $1,123
Aug 11, 11 AM $0.00217
+0.00%
$1.63 million $1,105
Aug 11, 9 AM $0.00217
-0.37%
$1.63 million $1,105
Aug 11, 6 AM $0.00222
+0.00%
$1.67 million $672
Aug 11, 4 AM $0.00222
+0.00%
$1.67 million $672
Aug 11, 2 AM $0.00222
+0.00%
$1.67 million $672
Aug 11, 1 AM $0.00221
-1.21%
$1.65 million $666
Aug 11, 12 AM $0.00222
+0.00%
$1.66 million $678
Aug 10, 11 PM $0.00222
+0.00%
$1.66 million $678
Aug 10, 8 PM $0.00222
-1.16%
$1.66 million $678
Aug 10, 6 PM $0.00227
+0.00%
$1.7 million $234
Aug 10, 4 PM $0.00226
+0.00%
$1.69 million $231
Aug 10, 3 PM $0.00226
+0.00%
$1.69 million $231
Aug 10, 2 PM $0.00226
+0.00%
$1.69 million $231
Aug 10, 1 PM $0.00227
+0.00%
$1.7 million $130
Aug 10, 12 PM $0.00227
+0.00%
$1.7 million $130
Aug 10, 10 AM $0.00227
+0.00%
$1.7 million $272
Aug 10, 9 AM $0.00227
+0.00%
$1.7 million $274
Aug 10, 7 AM $0.00227
+0.00%
$1.7 million $411
Aug 10, 6 AM $0.00228
+0.00%
$1.71 million $408
Aug 10, 4 AM $0.00228
+0.53%
$1.71 million $408
Aug 10, 3 AM $0.00227
+0.00%
$1.7 million $405