༼ つ ◕_◕ ༽つ Historical Data

gib Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0036
+0.00%
$ 2.7 million $ 693
Jun 8, 3 PM $ 0.00365
+0.00%
$ 2.73 million $ 719
Jun 8, 12 PM $ 0.00358
+0.00%
$ 2.69 million $ 523
Jun 8, 10 AM $ 0.00358
+0.00%
$ 2.69 million $ 509
Jun 8, 9 AM $ 0.00361
+0.00%
$ 2.7 million $ 509
Jun 7, 10 PM $ 0.00356
-0.03%
$ 2.67 million $ 1,123
Jun 7, 7 PM $ 0.00351
+0.00%
$ 2.63 million $ 724
Jun 7, 1 PM $ 0.00352
+0.00%
$ 2.64 million $ 769
Jun 7, 12 PM $ 0.00352
-0.48%
$ 2.64 million $ 769
Jun 7, 9 AM $ 0.00354
+0.00%
$ 2.66 million $ 765
Jun 7, 8 AM $ 0.00354
+1.03%
$ 2.66 million $ 754
Jun 7, 1 AM $ 0.00348
+1.81%
$ 2.61 million $ 1,421
Jun 6, 7 PM $ 0.00346
+0.00%
$ 2.6 million $ 1,492
Jun 6, 6 PM $ 0.00346
+0.00%
$ 2.6 million $ 1,797
Jun 6, 5 PM $ 0.00346
+0.00%
$ 2.6 million $ 1,797
Jun 6, 5 AM $ 0.00338
+0.00%
$ 2.54 million $ 2,786
Jun 6, 4 AM $ 0.00341
-1.47%
$ 2.56 million $ 2,711
Jun 6, 3 AM $ 0.00347
-1.37%
$ 2.6 million $ 2,527
Jun 5, 11 PM $ 0.00351
+0.00%
$ 2.64 million $ 2,730
Jun 5, 9 PM $ 0.00351
+0.86%
$ 2.64 million $ 2,838
Jun 5, 7 PM $ 0.00344
-1.35%
$ 2.58 million $ 2,752
Jun 5, 6 PM $ 0.00347
-0.69%
$ 2.61 million $ 2,555
Jun 5, 3 PM $ 0.00351
+0.00%
$ 2.63 million $ 2,112
Jun 5, 2 PM $ 0.00353
+0.00%
$ 2.64 million $ 2,208
Jun 5, 1 PM $ 0.00352
+0.00%
$ 2.64 million $ 2,260
Jun 5, 11 AM $ 0.00355
+0.00%
$ 2.66 million $ 2,423
Jun 5, 10 AM $ 0.00359
+0.00%
$ 2.69 million $ 2,443
Jun 5, 9 AM $ 0.00359
+1.53%
$ 2.69 million $ 2,483
Jun 5, 8 AM $ 0.00354
+0.00%
$ 2.65 million $ 2,613
Jun 5, 7 AM $ 0.00354
+0.00%
$ 2.65 million $ 2,743
Jun 5, 6 AM $ 0.00354
-2.00%
$ 2.65 million $ 3,076
Jun 5, 4 AM $ 0.00365
+0.00%
$ 2.74 million $ 2,624
Jun 5, 2 AM $ 0.00371
-0.62%
$ 2.78 million $ 3,309
Jun 4, 11 PM $ 0.00372
+0.00%
$ 2.79 million $ 3,894
Jun 4, 9 PM $ 0.00373
+0.00%
$ 2.8 million $ 3,812
Jun 4, 8 PM $ 0.00378
+0.00%
$ 2.84 million $ 3,713
Jun 4, 7 PM $ 0.00378
+0.00%
$ 2.83 million $ 3,753
Jun 4, 5 PM $ 0.00381
+0.00%
$ 2.86 million $ 4,077
Jun 4, 3 PM $ 0.00377
+0.00%
$ 2.83 million $ 4,066
Jun 4, 2 PM $ 0.00377
+0.00%
$ 2.83 million $ 3,800
Jun 4, 11 AM $ 0.00374
+0.00%
$ 2.8 million $ 3,325
Jun 4, 10 AM $ 0.00374
+0.76%
$ 2.8 million $ 3,233
Jun 4, 9 AM $ 0.00373
-0.98%
$ 2.8 million $ 3,167
Jun 4, 8 AM $ 0.00379
+0.00%
$ 2.84 million $ 2,846
Jun 4, 7 AM $ 0.00379
-1.33%
$ 2.84 million $ 2,727
Jun 4, 6 AM $ 0.00379
-0.65%
$ 2.84 million $ 2,576
Jun 4, 5 AM $ 0.00382
+0.00%
$ 2.86 million $ 2,655
Jun 4, 4 AM $ 0.00378
-0.40%
$ 2.84 million $ 2,896
Jun 4, 3 AM $ 0.00376
+0.67%
$ 2.82 million $ 2,767
Jun 4, 2 AM $ 0.0037
+0.52%
$ 2.78 million $ 2,198