Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.0062
-0.11%
$4.65 million $1,944
Apr 28, 9 AM $0.0062
+0.00%
$4.65 million $1,902
Apr 28, 8 AM $0.0062
+0.00%
$4.65 million $1,902
Apr 28, 7 AM $0.00624
+0.00%
$4.68 million $1,748
Apr 28, 6 AM $0.00632
+0.00%
$4.74 million $1,749
Apr 28, 4 AM $0.00632
+0.00%
$4.74 million $1,749
Apr 28, 12 AM $0.0063
+0.00%
$4.73 million $2,058
Apr 27, 11 PM $0.00629
+0.62%
$4.72 million $2,011
Apr 27, 6 PM $0.00626
+0.00%
$4.7 million $3,052
Apr 27, 5 PM $0.00626
-1.54%
$4.7 million $2,627
Apr 27, 4 PM $0.00632
+0.00%
$4.74 million $2,525
Apr 27, 3 PM $0.00632
-1.25%
$4.74 million $2,602
Apr 27, 12 PM $0.0064
+0.00%
$4.8 million $2,827
Apr 27, 4 AM $0.00648
+0.00%
$4.86 million $4,703
Apr 27, 3 AM $0.00648
+0.00%
$4.86 million $4,783
Apr 27, 2 AM $0.00643
-0.68%
$4.82 million $4,783
Apr 27, 1 AM $0.00647
+1.36%
$4.85 million $4,752
Apr 27, 12 AM $0.00639
+0.00%
$4.79 million $4,349
Apr 26, 11 PM $0.00639
+0.00%
$4.79 million $4,324
Apr 26, 9 PM $0.00653
+0.08%
$4.9 million $3,143
Apr 26, 8 PM $0.00652
+0.00%
$-- $3,053
Apr 26, 4 PM $0.00645
+0.00%
$4.84 million $2,967
Apr 26, 2 PM $0.00647
-0.74%
$4.85 million $2,951
Apr 26, 1 PM $0.00651
-1.20%
$4.89 million $2,758
Apr 26, 12 PM $0.00663
+0.08%
$4.97 million $2,400
Apr 26, 11 AM $0.00657
-0.21%
$4.92 million $2,376
Apr 26, 10 AM $0.00666
+0.71%
$5 million $2,470
Apr 26, 9 AM $0.00657
+0.40%
$4.92 million $1,838
Apr 26, 8 AM $0.00654
+0.00%
$4.91 million $1,275
Apr 26, 4 AM $0.00639
-0.72%
$4.79 million $909
Apr 26, 3 AM $0.00639
-0.23%
$4.79 million $570
Apr 25, 10 PM $0.00642
-0.09%
$4.82 million $544
Apr 25, 7 PM $0.00646
+0.00%
$4.85 million $1,001
Apr 25, 4 PM $0.00647
+0.68%
$4.86 million $1,060
Apr 25, 3 PM $0.00647
+0.00%
$4.86 million $975
Apr 25, 12 PM $0.00646
+0.00%
$4.85 million $1,016
Apr 25, 11 AM $0.00642
-0.85%
$4.82 million $988
Apr 25, 10 AM $0.00652
+0.00%
$4.89 million $1,238
Apr 25, 7 AM $0.00647
-0.68%
$4.85 million $1,201
Apr 25, 6 AM $0.00651
+0.68%
$4.88 million $1,182
Apr 25, 1 AM $0.00651
+0.00%
$4.88 million $1,416
Apr 25, 12 AM $0.00647
-0.93%
$4.85 million $1,416
Apr 24, 11 PM $0.00653
+0.59%
$4.9 million $1,460
Apr 24, 9 PM $0.00653
+0.12%
$4.9 million $5,405
Apr 24, 8 PM $0.00652
+0.00%
$4.89 million $5,317
Apr 24, 5 PM $0.00646
+0.00%
$4.85 million $5,252
Apr 24, 4 PM $0.00646
+0.00%
$4.85 million $5,241
Apr 24, 1 PM $0.00643
-0.19%
$4.82 million $5,779
Apr 24, 12 PM $0.00644
+0.00%
$4.83 million $5,741
Apr 24, 11 AM $0.00648
+0.00%
$4.86 million $5,790