Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.00655
-0.94%
$4.91 million $21,807
Apr 22, 4 AM $0.00661
+0.49%
$4.96 million $21,485
Apr 22, 3 AM $0.00658
+0.00%
$4.93 million $19,519
Apr 22, 2 AM $0.00649
-0.99%
$4.87 million $19,473
Apr 22, 1 AM $0.00656
+0.54%
$4.92 million $20,813
Apr 22, 12 AM $0.00656
+0.11%
$4.92 million $20,763
Apr 21, 11 PM $0.00655
+0.69%
$4.91 million $21,174
Apr 21, 10 PM $0.00651
+0.00%
$4.88 million $20,890
Apr 21, 9 PM $0.00654
+0.31%
$4.91 million $20,869
Apr 21, 8 PM $0.00652
+0.51%
$4.89 million $20,757
Apr 21, 7 PM $0.00649
-0.79%
$4.87 million $20,078
Apr 21, 6 PM $0.00653
-2.16%
$4.9 million $19,011
Apr 21, 5 PM $0.00667
-0.57%
$5 million $14,192
Apr 21, 4 PM $0.00671
+2.18%
$5.04 million $14,065
Apr 21, 3 PM $0.00652
-1.35%
$4.89 million $12,598
Apr 21, 2 PM $0.00661
+1.38%
$4.96 million $12,503
Apr 21, 1 PM $0.00652
-0.05%
$4.89 million $10,906
Apr 21, 12 PM $0.0065
+0.00%
$4.88 million $11,768
Apr 21, 11 AM $0.00646
+0.47%
$4.84 million $11,169
Apr 21, 10 AM $0.00637
+1.03%
$4.78 million $11,413
Apr 21, 9 AM $0.0063
+1.68%
$4.73 million $10,515
Apr 21, 8 AM $0.00624
+1.70%
$4.68 million $8,397
Apr 21, 7 AM $0.00617
+0.93%
$4.63 million $7,918
Apr 21, 6 AM $0.00607
+0.28%
$4.55 million $8,033
Apr 21, 5 AM $0.00605
+1.71%
$4.54 million $7,589
Apr 21, 4 AM $0.00599
+0.00%
$4.49 million $7,165
Apr 21, 3 AM $0.00599
+0.00%
$4.49 million $7,261
Apr 21, 2 AM $0.00598
+2.92%
$4.49 million $7,273
Apr 21, 1 AM $0.00586
+0.57%
$4.4 million $6,096
Apr 21, 12 AM $0.00583
+1.11%
$4.37 million $5,442
Apr 20, 11 PM $0.00569
-0.70%
$4.27 million $5,075
Apr 20, 9 PM $0.00564
+0.00%
$4.23 million $5,273
Apr 20, 6 PM $0.00568
+0.71%
$4.26 million $5,857
Apr 20, 5 PM $0.0057
+0.56%
$4.27 million $6,800
Apr 20, 4 PM $0.00566
+1.54%
$4.24 million $6,498
Apr 20, 3 PM $0.00557
-0.50%
$4.18 million $6,390
Apr 20, 2 PM $0.0056
+0.14%
$4.2 million $6,664
Apr 20, 1 PM $0.00554
-1.09%
$4.16 million $6,267
Apr 20, 12 PM $0.00561
-1.60%
$4.2 million $5,940
Apr 20, 11 AM $0.00563
+0.61%
$4.23 million $5,714
Apr 20, 10 AM $0.00565
+0.00%
$4.24 million $5,586
Apr 20, 9 AM $0.00565
+0.48%
$4.24 million $5,554
Apr 20, 8 AM $0.00562
+0.00%
$4.21 million $5,377
Apr 20, 7 AM $0.00565
+1.53%
$4.24 million $5,377
Apr 20, 6 AM $0.00557
+0.00%
$4.18 million $5,705
Apr 20, 5 AM $0.00563
+0.61%
$4.23 million $5,958
Apr 20, 4 AM $0.0056
-0.83%
$4.2 million $14,513
Apr 20, 3 AM $0.00565
+0.02%
$4.24 million $14,566
Apr 20, 2 AM $0.00557
-0.85%
$4.18 million $14,742
Apr 20, 12 AM $0.00562
+0.68%
$4.21 million $16,596