༼ つ ◕_◕ ༽つ Historical Data

gib Page 5
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.00227
+0.00%
$1.7 million $405
Aug 9, 11 PM $0.00227
+0.00%
$1.7 million $405
Aug 9, 5 PM $0.00229
+0.00%
$1.72 million $1,123
Aug 9, 10 AM $0.00229
+0.00%
$1.72 million $2,281
Aug 9, 9 AM $0.00231
+0.00%
$1.73 million $2,136
Aug 9, 8 AM $0.00231
+0.00%
$1.73 million $2,294
Aug 9, 4 AM $0.00233
+0.00%
$1.75 million $2,337
Aug 8, 6 PM $0.00232
+0.00%
$1.74 million $3,176
Aug 8, 5 PM $0.00233
+0.17%
$1.75 million $3,412
Aug 8, 4 PM $0.00233
+2.20%
$1.74 million $3,296
Aug 8, 3 PM $0.00227
+0.00%
$1.7 million $2,195
Aug 8, 2 PM $0.00227
+0.00%
$1.71 million $2,020
Aug 8, 1 PM $0.00228
+0.97%
$1.71 million $1,862
Aug 8, 8 AM $0.00226
-0.18%
$1.7 million $1,950
Aug 8, 4 AM $0.00225
-0.44%
$1.69 million $1,840
Aug 8, 2 AM $0.00225
+0.00%
$1.69 million $1,760
Aug 8, 1 AM $0.00226
+0.85%
$1.7 million $1,776
Aug 8, 12 AM $0.00223
+0.00%
$1.67 million $1,509
Aug 7, 10 PM $0.00223
+0.00%
$1.67 million $1,509
Aug 7, 9 PM $0.00223
+0.00%
$1.67 million $1,509
Aug 7, 8 PM $0.00223
+0.00%
$1.67 million $1,509
Aug 7, 6 PM $0.00223
-0.54%
$1.67 million $1,715
Aug 7, 5 PM $0.00225
+0.00%
$1.68 million $1,496
Aug 7, 4 PM $0.00225
+0.00%
$1.68 million $1,496
Aug 7, 3 PM $0.00225
+0.00%
$1.68 million $1,496
Aug 7, 1 PM $0.00225
+0.27%
$1.68 million $1,680
Aug 7, 12 PM $0.00223
+0.00%
$1.67 million $1,456
Aug 7, 11 AM $0.00223
+0.00%
$1.67 million $1,456
Aug 7, 10 AM $0.00223
+0.00%
$1.67 million $1,474
Aug 7, 9 AM $0.00223
+0.00%
$-- $1,483
Aug 7, 8 AM $0.00224
+0.00%
$1.68 million $1,319
Aug 7, 7 AM $0.00224
+0.00%
$1.68 million $1,319
Aug 7, 6 AM $0.00221
+0.00%
$1.66 million $1,101
Aug 7, 4 AM $0.00221
+0.14%
$1.66 million $1,101
Aug 7, 2 AM $0.00222
-0.04%
$1.67 million $998
Aug 7, 1 AM $0.00222
+0.00%
$1.67 million $993
Aug 6, 9 PM $0.00226
+0.00%
$1.7 million $616
Aug 6, 8 PM $0.00226
-1.40%
$1.7 million $616
Aug 6, 5 PM $0.00229
+0.00%
$1.72 million $413
Aug 6, 3 PM $0.00229
+0.00%
$1.72 million $413
Aug 6, 2 PM $0.00229
+0.35%
$1.72 million $566
Aug 6, 1 PM $0.0023
+0.00%
$1.72 million $532
Aug 6, 12 PM $0.00228
-0.26%
$1.71 million $742
Aug 6, 10 AM $0.00229
-0.13%
$1.71 million $833
Aug 6, 9 AM $0.00229
-0.39%
$1.72 million $816
Aug 6, 8 AM $0.0023
+0.00%
$1.72 million $810
Aug 6, 7 AM $0.0023
+0.00%
$1.72 million $810
Aug 6, 6 AM $0.0023
+0.00%
$1.72 million $810
Aug 6, 4 AM $0.0023
+0.00%
$1.72 million $810
Aug 6, 3 AM $0.0023
+0.00%
$1.72 million $1,842