༼ つ ◕_◕ ༽つ Historical Data

gib Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00612
+1.39%
$ 4.59 million $ 3,046
Apr 16, 3 AM $ 0.00604
+0.00%
$ 4.53 million $ 2,654
Apr 16, 2 AM $ 0.00604
+0.00%
$ 4.53 million $ 2,974
Apr 16, 1 AM $ 0.00604
+0.00%
$ 4.53 million $ 2,974
Apr 16, 12 AM $ 0.00604
+0.00%
$ 4.53 million $ 2,974
Apr 15, 11 PM $ 0.00607
-0.82%
$ 4.55 million $ 2,974
Apr 15, 10 PM $ 0.00608
-0.72%
$ 4.56 million $ 2,589
Apr 15, 8 PM $ 0.00611
+0.00%
$ 4.58 million $ 3,108
Apr 15, 7 PM $ 0.00611
+0.93%
$ 4.58 million $ 3,239
Apr 15, 6 PM $ 0.00609
+0.33%
$ 4.57 million $ 3,097
Apr 15, 5 PM $ 0.00607
+1.76%
$ 4.55 million $ 3,303
Apr 15, 4 PM $ 0.00596
+0.00%
$ 4.47 million $ 2,642
Apr 15, 3 PM $ 0.006
+0.45%
$ 4.5 million $ 2,955
Apr 15, 2 PM $ 0.00597
-1.13%
$ 4.48 million $ 2,972
Apr 15, 1 PM $ 0.00604
+0.63%
$ 4.53 million $ 2,830
Apr 15, 12 PM $ 0.00606
+1.58%
$ 4.54 million $ 2,839
Apr 15, 11 AM $ 0.00596
-0.60%
$ 4.47 million $ 2,249
Apr 15, 10 AM $ 0.00599
+0.00%
$ 4.49 million $ 2,294
Apr 15, 8 AM $ 0.00596
+0.00%
$ 4.47 million $ 1,976
Apr 15, 7 AM $ 0.00596
+0.00%
$ 4.47 million $ 2,099
Apr 15, 6 AM $ 0.00596
+0.00%
$ 4.47 million $ 2,099
Apr 15, 3 AM $ 0.00606
+0.00%
$ 4.54 million $ 2,748
Apr 15, 2 AM $ 0.00606
+0.00%
$ 4.54 million $ 2,515
Apr 15, 1 AM $ 0.00606
+0.00%
$ 4.54 million $ 2,515
Apr 15, 12 AM $ 0.00606
+0.00%
$ 4.54 million $ 4,255
Apr 14, 10 PM $ 0.00602
+0.00%
$ 4.51 million $ 7,212
Apr 14, 9 PM $ 0.00608
+0.33%
$ 4.56 million $ 11,426
Apr 14, 8 PM $ 0.00612
+0.46%
$ 4.59 million $ 12,802
Apr 14, 7 PM $ 0.00605
+0.02%
$ 4.54 million $ 12,442
Apr 14, 6 PM $ 0.00605
-0.72%
$ 4.54 million $ 13,097
Apr 14, 5 PM $ 0.0061
-0.78%
$ 4.57 million $ 16,542
Apr 14, 4 PM $ 0.00611
-0.60%
$ 4.58 million $ 17,327
Apr 14, 3 PM $ 0.00611
-1.24%
$ 4.58 million $ 18,412
Apr 14, 2 PM $ 0.00614
+0.00%
$ 4.61 million $ 19,539
Apr 14, 1 PM $ 0.00614
-1.05%
$ 4.61 million $ 19,429
Apr 14, 11 AM $ 0.00616
-0.16%
$ 4.62 million $ 21,673
Apr 14, 10 AM $ 0.00622
+0.66%
$ 4.66 million $ 21,680
Apr 14, 9 AM $ 0.00621
+0.00%
$ 4.65 million $ 21,916
Apr 14, 8 AM $ 0.00621
+0.00%
$ 4.65 million $ 21,826
Apr 14, 7 AM $ 0.00616
-0.50%
$ 4.62 million $ 21,831
Apr 14, 6 AM $ 0.00615
+0.00%
$ 4.62 million $ 22,060
Apr 14, 5 AM $ 0.00618
-0.02%
$ 4.64 million $ 21,863
Apr 14, 4 AM $ 0.00622
+0.50%
$ 4.67 million $ 22,219
Apr 14, 3 AM $ 0.00619
-0.64%
$ 4.64 million $ 22,536
Apr 14, 2 AM $ 0.00623
+0.00%
$ 4.67 million $ 22,402
Apr 14, 1 AM $ 0.00623
+0.65%
$ 4.67 million $ 22,551
Apr 14, 12 AM $ 0.00626
+2.66%
$ 4.7 million $ 21,558
Apr 13, 11 PM $ 0.0061
-1.17%
$ 4.57 million $ 20,486
Apr 13, 10 PM $ 0.00612
+2.61%
$ 4.59 million $ 17,928
Apr 13, 9 PM $ 0.00593
-1.08%
$ 4.45 million $ 14,494