༼ つ ◕_◕ ༽つ Historical Data

gib Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00369
-1.04%
$ 2.77 million $ 1,584
Jun 4, 12 AM $ 0.00373
+0.00%
$ 2.8 million $ 1,316
Jun 3, 9 PM $ 0.00373
+0.00%
$ 2.8 million $ 1,497
Jun 3, 8 PM $ 0.00376
+0.00%
$ 2.82 million $ 1,490
Jun 3, 7 PM $ 0.00376
-0.50%
$ 2.82 million $ 1,387
Jun 3, 6 PM $ 0.00378
+0.00%
$ 2.84 million $ 1,746
Jun 3, 5 PM $ 0.00378
+0.00%
$ 2.84 million $ 2,036
Jun 3, 3 PM $ 0.00378
+0.00%
$ 2.84 million $ 2,108
Jun 3, 1 PM $ 0.00378
+0.00%
$ -- $ 2,487
Jun 3, 12 PM $ 0.00378
+0.00%
$ 2.84 million $ 2,487
Jun 3, 10 AM $ 0.00378
+0.00%
$ 2.84 million $ 2,487
Jun 3, 9 AM $ 0.00378
+0.00%
$ 2.84 million $ 2,487
Jun 3, 7 AM $ 0.00378
+0.00%
$ 2.84 million $ 2,487
Jun 3, 6 AM $ 0.00378
+0.00%
$ 2.84 million $ 2,487
Jun 3, 5 AM $ 0.00374
+0.00%
$ 2.8 million $ 2,660
Jun 3, 3 AM $ 0.00366
-2.03%
$ 2.75 million $ 2,081
Jun 2, 11 PM $ 0.00371
+0.00%
$ 2.78 million $ 1,851
Jun 2, 10 PM $ 0.00374
+0.48%
$ 2.8 million $ 1,727
Jun 2, 7 PM $ 0.0037
+0.65%
$ 2.78 million $ 1,994
Jun 2, 5 PM $ 0.00374
+0.00%
$ 2.8 million $ 1,414
Jun 2, 2 PM $ 0.00377
+0.00%
$ 2.83 million $ 2,405
Jun 2, 9 AM $ 0.00379
-1.74%
$ 2.84 million $ 3,086
Jun 2, 8 AM $ 0.00386
+0.00%
$ 2.89 million $ 3,013
Jun 2, 7 AM $ 0.00386
+0.00%
$ 2.89 million $ 3,013
Jun 2, 6 AM $ 0.00385
+0.00%
$ 2.89 million $ 3,013
Jun 2, 5 AM $ 0.0039
+0.00%
$ 2.92 million $ 2,986
Jun 1, 9 PM $ 0.00384
+0.00%
$ 2.88 million $ 3,339
Jun 1, 6 PM $ 0.00382
-1.22%
$ 2.86 million $ 3,594
Jun 1, 4 PM $ 0.00384
+0.52%
$ 2.88 million $ 5,043
Jun 1, 3 PM $ 0.00385
-4.13%
$ 2.89 million $ 4,986
Jun 1, 2 PM $ 0.00407
+0.77%
$ 3.05 million $ 4,503
Jun 1, 1 PM $ 0.00407
-2.79%
$ 3.05 million $ 4,315
Jun 1, 12 PM $ 0.00418
+0.00%
$ 3.14 million $ 3,890
Jun 1, 10 AM $ 0.00415
+0.00%
$ 3.11 million $ 4,509
Jun 1, 7 AM $ 0.00418
+0.00%
$ 3.14 million $ 4,509
Jun 1, 5 AM $ 0.00426
+0.00%
$ 3.19 million $ 4,293
May 31, 10 PM $ 0.00421
+0.00%
$ 3.16 million $ 4,181
May 31, 8 PM $ 0.00423
+0.00%
$ 3.17 million $ 4,202
May 31, 3 PM $ 0.00433
-0.82%
$ 3.25 million $ 1,831
May 31, 2 PM $ 0.00439
+0.00%
$ 3.29 million $ 1,803
May 31, 9 AM $ 0.00436
+0.00%
$ 3.27 million $ 2,811
May 31, 8 AM $ 0.00429
+0.00%
$ 3.22 million $ 2,541
May 30, 10 PM $ 0.00432
-0.57%
$ 3.24 million $ 6,716
May 30, 9 PM $ 0.00439
+0.00%
$ 3.29 million $ 6,535
May 30, 4 PM $ 0.00441
+0.00%
$ 3.31 million $ 6,712
May 30, 3 PM $ 0.00443
+0.00%
$ 3.33 million $ 6,593
May 30, 1 PM $ 0.00438
-1.44%
$ 3.29 million $ 7,133
May 30, 12 PM $ 0.00437
-0.57%
$ 3.28 million $ 7,058
May 30, 8 AM $ 0.00436
+0.00%
$ 3.27 million $ 6,751
May 30, 6 AM $ 0.00439
+0.00%
$ 3.29 million $ 6,751