Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.00206
+0.00%
$1.54 million $286
Oct 10, 6 PM $0.00208
+0.00%
$1.56 million $508
Oct 10, 5 PM $0.00208
+0.00%
$1.56 million $629
Oct 10, 2 PM $0.00208
+1.36%
$1.56 million $629
Oct 10, 12 PM $0.00205
+0.00%
$1.54 million $602
Oct 10, 9 AM $0.00205
+0.00%
$1.54 million $602
Oct 10, 7 AM $0.00205
+0.00%
$1.54 million $602
Oct 10, 5 AM $0.00205
-0.77%
$1.54 million $602
Oct 10, 3 AM $0.00205
+0.00%
$1.54 million $716
Oct 10, 1 AM $0.00206
+0.00%
$1.55 million $713
Oct 9, 11 PM $0.00206
+0.00%
$1.55 million $705
Oct 9, 9 PM $0.00204
+0.00%
$1.53 million $680
Oct 9, 8 PM $0.00204
+0.00%
$1.53 million $680
Oct 9, 7 PM $0.00204
+0.00%
$1.53 million $680
Oct 9, 6 PM $0.00205
+0.00%
$1.54 million $1,111
Oct 9, 4 PM $0.00206
+0.00%
$1.54 million $2,997
Oct 9, 2 PM $0.00206
+0.00%
$1.54 million $2,997
Oct 9, 1 PM $0.00206
+0.00%
$1.54 million $2,997
Oct 9, 12 PM $0.00206
+0.00%
$1.54 million $2,997
Oct 9, 10 AM $0.00206
-0.24%
$1.54 million $2,997
Oct 9, 8 AM $0.00206
+0.00%
$1.55 million $3,364
Oct 9, 7 AM $0.00206
+0.00%
$1.55 million $3,364
Oct 9, 5 AM $0.00208
+0.00%
$1.56 million $3,531
Oct 9, 1 AM $0.00206
+0.00%
$1.55 million $4,249
Oct 8, 11 PM $0.00206
+0.00%
$1.55 million $4,249
Oct 8, 7 PM $0.00206
+0.00%
$1.55 million $4,249
Oct 8, 6 PM $0.00205
+1.84%
$1.54 million $4,084
Oct 8, 5 PM $0.002
+0.15%
$1.5 million $3,158
Oct 8, 4 PM $0.00202
+0.00%
$1.52 million $2,780
Oct 8, 3 PM $0.00202
-3.35%
$1.52 million $2,780
Oct 8, 2 PM $0.0021
+0.00%
$1.58 million $2,063
Oct 8, 1 PM $0.0021
+0.00%
$1.58 million $2,063
Oct 8, 12 PM $0.00212
-0.14%
$1.59 million $1,921
Oct 8, 11 AM $0.00212
+0.00%
$1.59 million $1,900
Oct 8, 9 AM $0.00215
+0.70%
$1.61 million $1,816
Oct 8, 8 AM $0.00212
+0.00%
$1.59 million $1,472
Oct 8, 7 AM $0.00209
-0.57%
$1.57 million $2,348
Oct 8, 5 AM $0.00208
+0.00%
$1.56 million $3,553
Oct 8, 3 AM $0.00208
+0.00%
$1.56 million $3,553
Oct 8, 12 AM $0.00208
-1.61%
$1.56 million $3,553
Oct 7, 11 PM $0.00211
-0.80%
$1.58 million $3,488
Oct 7, 10 PM $0.0021
-1.04%
$1.57 million $3,151
Oct 7, 8 PM $0.00209
+0.00%
$1.57 million $2,816
Oct 7, 7 PM $0.00209
+0.00%
$1.57 million $2,816
Oct 7, 6 PM $0.00209
+0.00%
$1.57 million $2,816
Oct 7, 5 PM $0.00209
-0.10%
$1.57 million $2,816
Oct 7, 4 PM $0.0021
+0.00%
$1.58 million $2,830
Oct 7, 3 PM $0.0021
+0.00%
$1.58 million $2,830
Oct 7, 2 PM $0.0021
-1.08%
$1.58 million $2,830
Oct 7, 11 AM $0.00213
+0.00%
$1.6 million $2,996