Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

༼ つ ◕_◕ ༽つ Historical Data

gib Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 AM $0.00575
-0.71%
$4.31 million $13,855
Apr 11, 12 AM $0.00579
+0.00%
$4.34 million $13,396
Apr 10, 11 PM $0.00575
-0.95%
$4.31 million $13,714
Apr 10, 10 PM $0.00573
-1.48%
$4.3 million $15,266
Apr 10, 9 PM $0.00585
-0.85%
$4.39 million $9,292
Apr 10, 8 PM $0.00586
-1.23%
$4.39 million $6,766
Apr 10, 7 PM $0.00594
+0.34%
$4.46 million $6,527
Apr 10, 6 PM $0.00593
-0.85%
$4.45 million $6,266
Apr 10, 5 PM $0.00588
+0.31%
$4.41 million $7,127
Apr 10, 4 PM $0.00591
+0.00%
$4.43 million $6,288
Apr 10, 3 PM $0.00588
+0.55%
$4.41 million $6,407
Apr 10, 1 PM $0.00589
+0.00%
$4.41 million $13,106
Apr 10, 12 PM $0.00589
+0.00%
$4.41 million $12,957
Apr 10, 11 AM $0.00584
-0.85%
$4.38 million $13,055
Apr 10, 10 AM $0.00586
-0.61%
$4.39 million $13,101
Apr 10, 9 AM $0.00586
-0.63%
$4.39 million $14,656
Apr 10, 8 AM $0.00589
+0.61%
$4.42 million $14,737
Apr 10, 7 AM $0.00586
-0.80%
$4.4 million $14,634
Apr 10, 6 AM $0.00588
+0.00%
$4.41 million $14,719
Apr 10, 5 AM $0.0059
-0.51%
$4.42 million $14,623
Apr 10, 4 AM $0.00593
+0.00%
$4.44 million $14,616
Apr 10, 3 AM $0.00588
-0.74%
$4.41 million $14,616
Apr 10, 2 AM $0.00593
+0.00%
$4.44 million $14,644
Apr 10, 1 AM $0.00593
+0.92%
$4.44 million $14,674
Apr 10, 12 AM $0.00584
-0.73%
$4.38 million $14,177
Apr 9, 11 PM $0.00588
-2.34%
$4.41 million $13,977
Apr 9, 10 PM $0.00605
-0.31%
$4.54 million $12,699
Apr 9, 9 PM $0.00612
+0.91%
$4.59 million $12,648
Apr 9, 8 PM $0.00614
+0.72%
$4.61 million $17,611
Apr 9, 7 PM $0.00614
+0.00%
$4.61 million $17,940
Apr 9, 6 PM $0.00614
+2.45%
$4.61 million $18,074
Apr 9, 5 PM $0.00595
+0.02%
$4.46 million $16,247
Apr 9, 4 PM $0.00591
-0.15%
$4.43 million $16,288
Apr 9, 3 PM $0.00592
+0.19%
$4.44 million $16,317
Apr 9, 2 PM $0.00585
-2.68%
$4.39 million $12,881
Apr 9, 1 PM $0.00602
-0.18%
$4.51 million $9,961
Apr 9, 12 PM $0.00602
+0.58%
$4.52 million $11,158
Apr 9, 11 AM $0.00599
+0.47%
$4.49 million $11,233
Apr 9, 10 AM $0.00592
-2.71%
$4.44 million $11,244
Apr 9, 9 AM $0.00608
-0.93%
$4.56 million $11,612
Apr 9, 8 AM $0.0061
-0.02%
$4.57 million $11,864
Apr 9, 7 AM $0.0061
-0.91%
$4.57 million $12,055
Apr 9, 6 AM $0.00615
+0.69%
$4.61 million $12,160
Apr 9, 4 AM $0.00611
-0.68%
$4.58 million $15,818
Apr 9, 3 AM $0.00615
+0.18%
$4.61 million $16,488
Apr 9, 2 AM $0.0061
-0.75%
$4.57 million $16,446
Apr 9, 1 AM $0.0061
+0.00%
$4.57 million $17,175
Apr 9, 12 AM $0.0061
+0.00%
$4.57 million $17,151
Apr 8, 11 PM $0.0061
-0.49%
$4.57 million $18,436
Apr 8, 10 PM $0.00608
-0.62%
$4.56 million $26,361