Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.00616
-1.69%
$4.62 million $30,153
Apr 8, 8 PM $0.00627
-1.54%
$4.7 million $28,194
Apr 8, 7 PM $0.00632
-1.25%
$4.74 million $29,102
Apr 8, 6 PM $0.0064
+0.49%
$4.8 million $29,416
Apr 8, 5 PM $0.00637
-0.28%
$4.78 million $29,681
Apr 8, 4 PM $0.00644
-0.39%
$4.83 million $29,770
Apr 8, 3 PM $0.00643
-2.37%
$4.82 million $30,066
Apr 8, 2 PM $0.00661
+0.41%
$4.96 million $31,908
Apr 8, 1 PM $0.00655
-2.24%
$4.91 million $32,404
Apr 8, 12 PM $0.0067
+0.09%
$5.03 million $33,155
Apr 8, 11 AM $0.00668
+0.09%
$5.01 million $33,279
Apr 8, 10 AM $0.0066
-0.08%
$4.95 million $35,118
Apr 8, 9 AM $0.00664
+0.50%
$4.98 million $36,905
Apr 8, 8 AM $0.00661
+0.00%
$4.96 million $41,015
Apr 8, 7 AM $0.00665
-0.72%
$4.98 million $41,015
Apr 8, 6 AM $0.00669
+1.24%
$5.02 million $43,948
Apr 8, 4 AM $0.00675
+2.83%
$5.06 million $41,620
Apr 8, 3 AM $0.00656
-0.62%
$4.92 million $42,072
Apr 8, 2 AM $0.00656
+0.11%
$4.92 million $42,440
Apr 8, 1 AM $0.00656
+1.71%
$4.92 million $42,564
Apr 8, 12 AM $0.00645
-0.49%
$4.83 million $43,336
Apr 7, 11 PM $0.00648
+0.64%
$4.86 million $43,179
Apr 7, 10 PM $0.00642
+1.53%
$4.81 million $42,465
Apr 7, 9 PM $0.00628
+0.26%
$4.71 million $41,034
Apr 7, 8 PM $0.00622
+0.35%
$4.67 million $38,607
Apr 7, 7 PM $0.00627
+0.30%
$4.7 million $38,161
Apr 7, 6 PM $0.0063
+0.00%
$4.72 million $38,421
Apr 7, 5 PM $0.00622
-0.21%
$4.67 million $40,648
Apr 7, 4 PM $0.00628
+0.00%
$4.71 million $45,395
Apr 7, 3 PM $0.00628
-0.16%
$4.71 million $48,464
Apr 7, 2 PM $0.00629
-0.73%
$4.72 million $51,556
Apr 7, 1 PM $0.00625
-2.56%
$4.69 million $51,087
Apr 7, 12 PM $0.00642
-0.48%
$4.82 million $51,135
Apr 7, 11 AM $0.00646
-1.31%
$4.84 million $51,815
Apr 7, 10 AM $0.0065
-1.19%
$4.88 million $51,011
Apr 7, 9 AM $0.00664
+1.03%
$4.98 million $49,979
Apr 7, 8 AM $0.00661
-1.46%
$4.96 million $49,948
Apr 7, 7 AM $0.00665
-1.29%
$4.99 million $51,305
Apr 7, 6 AM $0.00681
-1.35%
$5.11 million $50,270
Apr 7, 5 AM $0.0069
+1.34%
$5.17 million $51,331
Apr 7, 4 AM $0.00681
-0.16%
$5.11 million $52,261
Apr 7, 3 AM $0.00682
+0.37%
$5.12 million $52,261
Apr 7, 2 AM $0.00678
+0.92%
$5.09 million $52,217
Apr 7, 1 AM $0.00668
-1.01%
$5.01 million $51,622
Apr 7, 12 AM $0.00674
+3.37%
$5.06 million $54,359
Apr 6, 11 PM $0.00652
-0.84%
$4.89 million $52,186
Apr 6, 10 PM $0.0065
-5.04%
$4.88 million $50,200
Apr 6, 9 PM $0.00684
-0.10%
$5.13 million $49,923
Apr 6, 8 PM $0.00681
+0.00%
$5.1 million $51,655
Apr 6, 7 PM $0.00681
-0.16%
$5.11 million $50,971