༼ つ ◕_◕ ༽つ Historical Data

gib Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0023
+0.00%
$1.72 million $1,842
Aug 6, 1 AM $0.0023
+0.00%
$1.72 million $1,842
Aug 5, 11 PM $0.0023
+0.00%
$1.72 million $1,957
Aug 5, 10 PM $0.0023
+0.00%
$1.72 million $2,060
Aug 5, 9 PM $0.0023
+0.00%
$1.72 million $2,060
Aug 5, 8 PM $0.0023
+0.00%
$1.72 million $2,060
Aug 5, 7 PM $0.0023
+0.00%
$1.72 million $2,081
Aug 5, 3 PM $0.0023
+0.00%
$1.72 million $2,085
Aug 5, 2 PM $0.0023
+0.00%
$1.73 million $2,013
Aug 5, 1 PM $0.0023
+0.22%
$1.72 million $1,856
Aug 5, 12 PM $0.0023
+0.00%
$1.72 million $1,505
Aug 5, 10 AM $0.00228
+0.00%
$1.71 million $1,564
Aug 5, 9 AM $0.00228
+0.00%
$1.71 million $1,564
Aug 5, 8 AM $0.00228
+0.00%
$1.71 million $1,610
Aug 5, 7 AM $0.00228
+0.00%
$1.71 million $1,610
Aug 5, 6 AM $0.00228
+0.00%
$1.71 million $1,610
Aug 5, 5 AM $0.00228
+0.00%
$1.71 million $1,610
Aug 5, 4 AM $0.00228
+0.00%
$1.71 million $1,610
Aug 5, 3 AM $0.00232
+0.00%
$1.74 million $596
Aug 5, 2 AM $0.00232
+0.00%
$1.74 million $932
Aug 5, 1 AM $0.00232
+0.00%
$1.74 million $1,210
Aug 5, 12 AM $0.00232
+0.00%
$1.74 million $1,210
Aug 4, 10 PM $0.00234
+0.00%
$1.75 million $1,103
Aug 4, 8 PM $0.00235
+0.00%
$1.76 million $1,372
Aug 4, 6 PM $0.00235
+0.00%
$1.76 million $1,353
Aug 4, 5 PM $0.00235
+0.00%
$1.76 million $1,353
Aug 4, 4 PM $0.00235
+0.00%
$1.76 million $1,353
Aug 4, 3 PM $0.00235
+0.00%
$1.76 million $1,753
Aug 4, 2 PM $0.00235
+0.00%
$1.76 million $1,749
Aug 4, 1 PM $0.00236
+0.00%
$1.77 million $1,677
Aug 4, 11 AM $0.00238
+0.00%
$1.78 million $1,694
Aug 4, 9 AM $0.00236
-0.92%
$1.77 million $1,459
Aug 4, 4 AM $0.00238
+0.00%
$1.78 million $1,461
Aug 4, 3 AM $0.00238
+0.46%
$1.78 million $1,461
Aug 4, 2 AM $0.00237
-0.92%
$1.78 million $1,292
Aug 3, 11 PM $0.00235
-0.72%
$1.76 million $826
Aug 3, 10 PM $0.00237
+0.51%
$1.78 million $828
Aug 3, 9 PM $0.00237
+0.00%
$1.78 million $859
Aug 3, 8 PM $0.00237
+0.34%
$1.78 million $853
Aug 3, 6 PM $0.00236
+0.00%
$1.77 million $643
Aug 3, 4 PM $0.00236
+0.81%
$1.77 million $643
Aug 3, 3 PM $0.00235
+0.00%
$1.76 million $429
Aug 3, 12 PM $0.00234
+0.00%
$1.76 million $240
Aug 3, 11 AM $0.00233
+0.00%
$1.75 million $227
Aug 3, 10 AM $0.00233
+0.00%
$1.75 million $227
Aug 3, 9 AM $0.00233
+0.00%
$1.75 million $227
Aug 3, 8 AM $0.00234
+0.00%
$1.76 million $226
Aug 3, 6 AM $0.00233
+0.00%
$1.75 million $199
Aug 3, 5 AM $0.00233
+0.00%
$1.75 million $197
Aug 3, 4 AM $0.00234
+0.00%
$1.76 million $194