༼ つ ◕_◕ ༽つ Historical Data

gib Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.006
-0.63%
$ 4.5 million $ 14,174
Apr 13, 7 PM $ 0.00603
+2.48%
$ 4.53 million $ 14,251
Apr 13, 6 PM $ 0.00593
-1.92%
$ 4.45 million $ 13,203
Apr 13, 5 PM $ 0.006
+0.00%
$ 4.5 million $ 16,546
Apr 13, 4 PM $ 0.00601
-1.14%
$ 4.51 million $ 16,891
Apr 13, 3 PM $ 0.00608
+0.18%
$ 4.56 million $ 20,803
Apr 13, 2 PM $ 0.00606
-0.36%
$ 4.55 million $ 19,448
Apr 13, 1 PM $ 0.00604
+1.99%
$ 4.53 million $ 19,430
Apr 13, 12 PM $ 0.00592
+2.16%
$ 4.44 million $ 18,162
Apr 13, 11 AM $ 0.00579
+0.71%
$ 4.34 million $ 16,736
Apr 13, 10 AM $ 0.00576
-0.74%
$ 4.32 million $ 17,292
Apr 13, 9 AM $ 0.00579
+0.00%
$ 4.34 million $ 17,638
Apr 13, 8 AM $ 0.00579
+0.00%
$ 4.34 million $ 17,552
Apr 13, 7 AM $ 0.00579
+1.63%
$ 4.34 million $ 17,559
Apr 13, 6 AM $ 0.00573
+0.00%
$ 4.3 million $ 16,903
Apr 13, 5 AM $ 0.00566
-0.74%
$ 4.25 million $ 17,014
Apr 13, 4 AM $ 0.00566
-1.43%
$ 4.25 million $ 16,848
Apr 13, 3 AM $ 0.00578
+0.00%
$ 4.34 million $ 18,370
Apr 13, 2 AM $ 0.00574
+0.00%
$ 4.31 million $ 21,460
Apr 13, 1 AM $ 0.00578
+0.02%
$ 4.34 million $ 22,720
Apr 13, 12 AM $ 0.00573
-0.61%
$ 4.3 million $ 22,869
Apr 12, 10 PM $ 0.00576
+0.61%
$ 4.32 million $ 23,100
Apr 12, 9 PM $ 0.00581
+0.00%
$ 4.36 million $ 22,291
Apr 12, 8 PM $ 0.00581
+0.00%
$ 4.36 million $ 21,616
Apr 12, 7 PM $ 0.00581
+0.00%
$ 4.36 million $ 22,658
Apr 12, 6 PM $ 0.00581
+0.61%
$ 4.36 million $ 23,041
Apr 12, 5 PM $ 0.00582
+0.76%
$ 4.36 million $ 16,972
Apr 12, 4 PM $ 0.00585
+0.00%
$ 4.39 million $ 12,687
Apr 12, 3 PM $ 0.00581
+0.00%
$ 4.36 million $ 12,773
Apr 12, 1 PM $ 0.00592
+0.00%
$ 4.44 million $ 13,755
Apr 12, 12 PM $ 0.00588
-0.02%
$ 4.41 million $ 14,343
Apr 12, 11 AM $ 0.00588
-2.31%
$ 4.41 million $ 14,346
Apr 12, 10 AM $ 0.006
+0.18%
$ 4.5 million $ 14,315
Apr 12, 9 AM $ 0.00595
+0.00%
$ 4.46 million $ 14,004
Apr 12, 7 AM $ 0.00595
+0.00%
$ 4.46 million $ 13,980
Apr 12, 6 AM $ 0.00599
+0.72%
$ 4.49 million $ 13,887
Apr 12, 5 AM $ 0.00599
+1.16%
$ 4.49 million $ 18,213
Apr 12, 4 AM $ 0.00594
-1.57%
$ 4.46 million $ 17,925
Apr 12, 3 AM $ 0.00608
-0.25%
$ 4.56 million $ 16,128
Apr 12, 2 AM $ 0.0061
+0.48%
$ 4.57 million $ 16,027
Apr 12, 1 AM $ 0.00603
+0.00%
$ 4.52 million $ 11,959
Apr 12, 12 AM $ 0.00607
-0.34%
$ 4.55 million $ 12,212
Apr 11, 11 PM $ 0.0061
-0.76%
$ 4.58 million $ 11,962
Apr 11, 10 PM $ 0.0061
-1.66%
$ 4.58 million $ 12,901
Apr 11, 9 PM $ 0.00617
-1.26%
$ 4.63 million $ 18,299
Apr 11, 8 PM $ 0.00625
+1.71%
$ 4.69 million $ 21,171
Apr 11, 7 PM $ 0.00618
+0.15%
$ 4.64 million $ 20,218
Apr 11, 6 PM $ 0.00609
-0.21%
$ 4.57 million $ 19,812
Apr 11, 5 PM $ 0.00612
+0.31%
$ 4.59 million $ 19,900
Apr 11, 4 PM $ 0.00605
+1.19%
$ 4.54 million $ 20,577