༼ つ ◕_◕ ༽つ Historical Data

gib Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00439
+0.00%
$ 3.29 million $ 6,751
May 30, 5 AM $ 0.0044
+0.00%
$ 3.3 million $ 7,564
May 30, 4 AM $ 0.00444
-3.14%
$ 3.33 million $ 7,823
May 30, 3 AM $ 0.00455
-0.72%
$ 3.41 million $ 7,720
May 30, 2 AM $ 0.0046
-3.40%
$ 3.45 million $ 7,575
May 30, 1 AM $ 0.00476
-0.15%
$ 3.57 million $ 7,016
May 30, 12 AM $ 0.00471
+5.65%
$ 3.53 million $ 6,636
May 29, 11 PM $ 0.0044
+3.05%
$ 3.3 million $ 4,901
May 29, 3 PM $ 0.0041
+1.28%
$ 3.08 million $ 5,279
May 29, 2 PM $ 0.0041
+0.76%
$ 3.08 million $ 5,057
May 29, 1 PM $ 0.00409
+0.00%
$ 3.07 million $ 5,416
May 29, 12 PM $ 0.00421
+0.00%
$ 3.15 million $ 5,876
May 29, 11 AM $ 0.00423
-0.47%
$ 3.17 million $ 5,647
May 29, 8 AM $ 0.00427
+0.00%
$ 3.2 million $ 5,905
May 29, 7 AM $ 0.00427
+0.00%
$ 3.2 million $ 5,905
May 29, 6 AM $ 0.0043
+2.26%
$ 3.22 million $ 5,905
May 29, 5 AM $ 0.00415
+1.32%
$ 3.11 million $ 4,962
May 29, 4 AM $ 0.00409
+0.00%
$ 3.07 million $ 4,474
May 29, 1 AM $ 0.00417
+1.95%
$ 3.13 million $ 5,993
May 29, 12 AM $ 0.00409
+0.00%
$ 3.07 million $ 5,737
May 28, 11 PM $ 0.00413
+0.00%
$ 3.1 million $ 5,737
May 28, 10 PM $ 0.00409
+0.00%
$ 3.07 million $ 5,859
May 28, 8 PM $ 0.00407
+0.00%
$ 3.05 million $ 5,543
May 28, 7 PM $ 0.00408
+0.00%
$ 3.06 million $ 5,441
May 28, 6 PM $ 0.00407
+0.00%
$ -- $ 5,319
May 28, 5 PM $ 0.0041
+0.00%
$ 3.08 million $ 5,018
May 28, 4 PM $ 0.00407
+0.79%
$ 3.05 million $ 5,053
May 28, 3 PM $ 0.00417
+0.00%
$ 3.13 million $ 3,824
May 28, 2 PM $ 0.00422
+0.00%
$ 3.17 million $ 3,824
May 28, 1 PM $ 0.00417
+1.46%
$ 3.13 million $ 4,179
May 28, 12 PM $ 0.00407
+2.06%
$ 3.05 million $ 7,777
May 28, 11 AM $ 0.00399
-0.77%
$ 2.99 million $ 10,144
May 28, 10 AM $ 0.00405
+0.00%
$ 3.03 million $ 10,007
May 28, 9 AM $ 0.00405
+0.00%
$ 3.03 million $ 10,007
May 28, 8 AM $ 0.00405
+0.00%
$ 3.03 million $ 10,007
May 28, 7 AM $ 0.00398
+0.00%
$ 2.98 million $ 9,964
May 28, 5 AM $ 0.00398
+0.00%
$ 2.98 million $ 10,126
May 28, 4 AM $ 0.00394
-3.97%
$ 2.96 million $ 10,354
May 28, 3 AM $ 0.00412
-0.99%
$ 3.09 million $ 9,290
May 28, 2 AM $ 0.00419
+0.00%
$ 3.14 million $ 9,097
May 27, 10 PM $ 0.0042
+0.00%
$ -- $ 9,222
May 27, 9 PM $ 0.0042
+0.62%
$ 3.15 million $ 9,334
May 27, 4 PM $ 0.00414
+0.00%
$ 3.1 million $ 9,013
May 27, 2 PM $ 0.00414
+0.12%
$ 3.1 million $ 9,085
May 27, 1 PM $ 0.00413
-3.39%
$ 3.1 million $ 9,081
May 27, 12 PM $ 0.00425
-2.37%
$ 3.19 million $ 3,783
May 27, 8 AM $ 0.00444
+0.00%
$ 3.33 million $ 1,847
May 27, 5 AM $ 0.00449
+0.00%
$ 3.37 million $ 1,682
May 27, 2 AM $ 0.00462
+0.00%
$ 3.46 million $ 1,286
May 27, 1 AM $ 0.00462
+0.00%
$ 3.46 million $ 1,286