༼ つ ◕_◕ ༽つ Historical Data

gib Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00462
+0.00%
$ 3.46 million $ 1,286
May 26, 10 PM $ 0.00461
+0.00%
$ 3.46 million $ 3,657
May 26, 6 PM $ 0.00463
+0.00%
$ 3.47 million $ 3,463
May 26, 3 PM $ 0.00467
+0.00%
$ 3.5 million $ 3,316
May 26, 2 PM $ 0.00467
+0.00%
$ 3.5 million $ 3,233
May 26, 11 AM $ 0.00467
+0.00%
$ 3.5 million $ 2,743
May 26, 10 AM $ 0.00467
+0.00%
$ 3.5 million $ 2,677
May 26, 5 AM $ 0.00467
+0.00%
$ 3.5 million $ 2,685
May 26, 1 AM $ 0.00473
+0.00%
$ 3.55 million $ 2,532
May 25, 11 PM $ 0.0047
-0.13%
$ 3.52 million $ 2,537
May 25, 5 PM $ 0.00485
+0.00%
$ 3.64 million $ 252
May 25, 3 PM $ 0.00485
+0.00%
$ 3.64 million $ 252
May 25, 10 AM $ 0.00485
+0.00%
$ 3.64 million $ 743
May 25, 6 AM $ 0.00488
+0.00%
$ 3.66 million $ 936
May 25, 3 AM $ 0.00488
+0.00%
$ 3.66 million $ 936
May 24, 3 PM $ 0.00492
+0.00%
$ 3.69 million $ 1,960
May 24, 2 PM $ 0.00489
-0.79%
$ 3.67 million $ 1,904
May 24, 11 AM $ 0.00499
+0.00%
$ 3.74 million $ 2,248
May 23, 10 PM $ 0.00496
+0.75%
$ 3.72 million $ 2,892
May 23, 9 PM $ 0.00496
+0.79%
$ 3.72 million $ 2,887
May 23, 8 PM $ 0.00487
+0.00%
$ 3.65 million $ 2,543
May 23, 6 PM $ 0.00483
+0.00%
$ 3.62 million $ 2,842
May 23, 12 PM $ 0.00481
-1.37%
$ 3.61 million $ 3,282
May 23, 11 AM $ 0.00492
+0.00%
$ 3.69 million $ 2,611
May 23, 8 AM $ 0.0049
+0.00%
$ 3.67 million $ 2,599
May 23, 7 AM $ 0.00492
-1.11%
$ 3.69 million $ 2,471
May 23, 4 AM $ 0.00497
+0.00%
$ 3.73 million $ 2,148
May 23, 12 AM $ 0.00497
+0.00%
$ -- $ 2,148
May 22, 11 PM $ 0.005
+0.00%
$ 3.75 million $ 2,138
May 22, 7 PM $ 0.00503
-1.81%
$ 3.77 million $ 1,894
May 22, 6 PM $ 0.00515
+0.00%
$ 3.86 million $ 1,131
May 22, 4 PM $ 0.00517
+0.00%
$ 3.88 million $ 1,448
May 22, 3 PM $ 0.00524
-0.17%
$ 3.93 million $ 1,559
May 22, 11 AM $ 0.00528
+0.00%
$ 3.96 million $ 933
May 22, 10 AM $ 0.00528
+0.00%
$ 3.96 million $ 933
May 22, 9 AM $ 0.00528
+0.00%
$ 3.96 million $ 933
May 22, 8 AM $ 0.00528
+0.00%
$ 3.96 million $ 933
May 21, 8 PM $ 0.0053
+0.00%
$ 3.98 million $ 4,851
May 21, 7 PM $ 0.0053
+0.00%
$ 3.98 million $ 4,792
May 21, 5 PM $ 0.00525
+0.00%
$ 3.94 million $ 4,837
May 21, 4 PM $ 0.00529
+0.00%
$ 3.97 million $ 4,338
May 21, 3 PM $ 0.00529
-1.23%
$ 3.97 million $ 4,338
May 21, 2 PM $ 0.00536
+0.00%
$ 4.02 million $ 4,257
May 21, 1 PM $ 0.00536
+0.26%
$ 4.02 million $ 4,247
May 21, 11 AM $ 0.00533
+0.00%
$ 3.99 million $ 4,236
May 21, 10 AM $ 0.00538
+0.00%
$ 4.04 million $ 4,128
May 21, 9 AM $ 0.00538
+0.00%
$ 4.04 million $ 4,128
May 21, 8 AM $ 0.00538
+0.00%
$ 4.04 million $ 4,124
May 21, 4 AM $ 0.0053
+0.00%
$ 3.98 million $ 4,126
May 21, 3 AM $ 0.0053
+0.00%
$ 3.98 million $ 3,777