Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.00234
+0.73%
$1.75 million $3,443
Oct 2, 6 PM $0.00234
-3.99%
$1.75 million $3,315
Oct 2, 5 PM $0.00241
+0.00%
$1.8 million $2,397
Oct 2, 4 PM $0.00242
-0.62%
$1.81 million $2,289
Oct 2, 3 PM $0.00244
+0.00%
$1.83 million $2,354
Oct 2, 2 PM $0.00244
+0.00%
$1.83 million $2,354
Oct 2, 1 PM $0.00245
+0.00%
$1.84 million $3,594
Oct 2, 12 PM $0.00245
+2.68%
$1.84 million $3,594
Oct 2, 11 AM $0.00245
+0.00%
$1.83 million $2,421
Oct 2, 10 AM $0.00245
+0.00%
$1.83 million $2,421
Oct 2, 9 AM $0.00242
+0.92%
$1.82 million $1,692
Oct 2, 8 AM $0.0024
+0.00%
$1.8 million $1,471
Oct 2, 7 AM $0.0024
+0.00%
$1.8 million $1,471
Oct 2, 4 AM $0.0024
+0.00%
$1.8 million $2,354
Oct 2, 2 AM $0.0024
+0.00%
$1.8 million $2,354
Oct 2, 12 AM $0.0024
+0.00%
$1.8 million $2,354
Oct 1, 10 PM $0.0024
+0.00%
$1.8 million $2,354
Oct 1, 9 PM $0.0024
-0.25%
$1.8 million $2,354
Oct 1, 7 PM $0.00241
+0.00%
$1.8 million $3,020
Oct 1, 6 PM $0.00241
+0.00%
$1.8 million $3,020
Oct 1, 5 PM $0.00241
+0.00%
$1.8 million $3,020
Oct 1, 4 PM $0.00241
+0.00%
$1.8 million $3,020
Oct 1, 3 PM $0.00241
-0.58%
$1.8 million $3,020
Oct 1, 2 PM $0.00242
-1.66%
$1.82 million $2,890
Oct 1, 1 PM $0.00247
+0.00%
$1.85 million $1,707
Oct 1, 12 PM $0.00247
+0.00%
$1.85 million $2,614
Oct 1, 8 AM $0.00247
+0.00%
$-- $2,614
Oct 1, 7 AM $0.00247
+0.00%
$1.85 million $2,614
Oct 1, 6 AM $0.00247
+0.00%
$1.85 million $2,614
Oct 1, 5 AM $0.00247
+0.00%
$1.85 million $2,614
Oct 1, 1 AM $0.00247
+0.00%
$1.85 million $2,614
Oct 1, 12 AM $0.00249
+0.00%
$1.87 million $2,371
Sep 30, 10 PM $0.00251
-1.03%
$1.88 million $2,320
Sep 30, 9 PM $0.00254
-1.05%
$1.91 million $1,971
Sep 30, 8 PM $0.00257
+0.74%
$1.93 million $2,328
Sep 30, 7 PM $0.00255
+1.11%
$1.91 million $2,090
Sep 30, 4 PM $0.00252
+0.00%
$1.89 million $2,175
Sep 30, 3 PM $0.00252
+0.00%
$1.89 million $6,116
Sep 30, 1 PM $0.00252
+0.00%
$1.89 million $6,116
Sep 30, 11 AM $0.00252
-0.16%
$1.89 million $6,116
Sep 30, 10 AM $0.00248
+0.00%
$1.86 million $5,687
Sep 30, 9 AM $0.00249
+0.00%
$1.87 million $5,965
Sep 30, 8 AM $0.00246
+0.00%
$1.84 million $9,709
Sep 30, 6 AM $0.00246
+0.00%
$1.84 million $9,709
Sep 30, 4 AM $0.00246
+0.00%
$1.84 million $9,709
Sep 30, 3 AM $0.00246
+0.00%
$1.84 million $9,709
Sep 30, 2 AM $0.00246
+0.00%
$1.84 million $9,709
Sep 30, 1 AM $0.00246
+0.00%
$1.84 million $9,709
Sep 30, 12 AM $0.00248
+0.00%
$1.86 million $10,360
Sep 29, 11 PM $0.00248
+0.00%
$1.86 million $10,718