༼ つ ◕_◕ ༽つ Historical Data

gib Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.00233
+0.00%
$1.75 million $193
Aug 2, 10 PM $0.00234
+0.00%
$1.76 million $283
Aug 2, 7 AM $0.00232
+0.00%
$1.74 million $399
Aug 2, 4 AM $0.00233
+0.00%
$1.75 million $676
Aug 2, 1 AM $0.00233
+0.00%
$1.75 million $676
Aug 1, 10 PM $0.00233
+0.00%
$1.75 million $1,238
Aug 1, 6 PM $0.00232
+0.00%
$1.74 million $1,139
Aug 1, 5 PM $0.00233
-0.68%
$1.75 million $1,139
Aug 1, 4 PM $0.00234
+0.00%
$1.76 million $1,122
Aug 1, 12 PM $0.00234
+0.00%
$1.76 million $1,122
Aug 1, 8 AM $0.00234
+0.00%
$1.75 million $1,070
Aug 1, 2 AM $0.00235
+0.00%
$1.76 million $1,042
Aug 1, 1 AM $0.00235
+0.51%
$1.76 million $1,042
Aug 1, 12 AM $0.00232
+0.00%
$1.74 million $349
Jul 31, 11 PM $0.00232
+0.00%
$1.74 million $194
Jul 31, 10 PM $0.00232
+0.00%
$1.74 million $413
Jul 31, 9 PM $0.00232
+0.00%
$1.74 million $413
Jul 31, 8 PM $0.00232
+0.00%
$1.74 million $814
Jul 31, 6 PM $0.00232
+0.00%
$1.74 million $814
Jul 31, 5 PM $0.00231
+0.00%
$1.73 million $712
Jul 31, 4 PM $0.00231
+0.00%
$1.73 million $712
Jul 31, 3 PM $0.00231
+0.00%
$1.73 million $756
Jul 31, 11 AM $0.00232
+0.00%
$1.74 million $668
Jul 31, 8 AM $0.00232
+0.00%
$1.74 million $668
Jul 31, 6 AM $0.00232
+0.00%
$1.74 million $668
Jul 31, 4 AM $0.00232
+0.00%
$1.74 million $703
Jul 31, 3 AM $0.00232
+0.00%
$1.74 million $703
Jul 31, 2 AM $0.00232
+0.00%
$1.74 million $703
Jul 31, 12 AM $0.00232
+0.00%
$1.74 million $703
Jul 30, 11 PM $0.00232
+0.00%
$1.74 million $703
Jul 30, 10 PM $0.00232
+0.04%
$1.74 million $703
Jul 30, 9 PM $0.00234
+0.00%
$1.75 million $485
Jul 30, 8 PM $0.00234
+0.39%
$1.75 million $485
Jul 30, 4 PM $0.00231
+0.00%
$1.73 million $237
Jul 30, 1 PM $0.00232
+0.00%
$1.74 million $222
Jul 30, 10 AM $0.00232
+0.00%
$1.74 million $222
Jul 30, 9 AM $0.00232
+0.00%
$1.74 million $222
Jul 30, 8 AM $0.00232
+0.00%
$1.74 million $222
Jul 30, 7 AM $0.00232
+0.00%
$1.74 million $222
Jul 30, 6 AM $0.00232
+0.00%
$1.74 million $222
Jul 30, 5 AM $0.00232
+0.00%
$1.74 million $220
Jul 30, 4 AM $0.00231
+0.00%
$1.73 million $384
Jul 29, 8 PM $0.00231
+0.00%
$1.73 million $384
Jul 29, 6 PM $0.00233
+0.00%
$1.75 million $1,347
Jul 29, 3 PM $0.00232
+0.00%
$1.74 million $1,997
Jul 29, 1 PM $0.00232
+0.00%
$1.74 million $1,997
Jul 29, 10 AM $0.00232
-0.60%
$1.74 million $1,997
Jul 29, 9 AM $0.00233
+0.00%
$1.75 million $1,979
Jul 29, 8 AM $0.00233
+0.00%
$1.75 million $1,979
Jul 29, 7 AM $0.00233
+0.00%
$1.75 million $1,979