༼ つ ◕_◕ ༽つ Historical Data

gib Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00605
+1.19%
$ 4.54 million $ 20,577
Apr 11, 3 PM $ 0.00599
-0.53%
$ 4.49 million $ 19,113
Apr 11, 2 PM $ 0.00597
+0.10%
$ 4.48 million $ 20,395
Apr 11, 1 PM $ 0.00596
-0.58%
$ 4.47 million $ 19,340
Apr 11, 12 PM $ 0.00598
+2.43%
$ 4.48 million $ 19,168
Apr 11, 11 AM $ 0.00588
+0.00%
$ 4.41 million $ 18,146
Apr 11, 7 AM $ 0.00581
+0.00%
$ 4.36 million $ 17,878
Apr 11, 6 AM $ 0.00581
+0.17%
$ 4.36 million $ 17,878
Apr 11, 5 AM $ 0.00584
+1.00%
$ 4.38 million $ 16,878
Apr 11, 4 AM $ 0.00582
+0.67%
$ 4.36 million $ 13,741
Apr 11, 3 AM $ 0.00585
+0.69%
$ 4.39 million $ 13,592
Apr 11, 2 AM $ 0.00585
+0.17%
$ 4.39 million $ 13,474
Apr 11, 1 AM $ 0.00575
-0.71%
$ 4.31 million $ 13,855
Apr 11, 12 AM $ 0.00579
+0.00%
$ 4.34 million $ 13,396
Apr 10, 11 PM $ 0.00575
-0.95%
$ 4.31 million $ 13,714
Apr 10, 10 PM $ 0.00573
-1.48%
$ 4.3 million $ 15,266
Apr 10, 9 PM $ 0.00585
-0.85%
$ 4.39 million $ 9,292
Apr 10, 8 PM $ 0.00586
-1.23%
$ 4.39 million $ 6,766
Apr 10, 7 PM $ 0.00594
+0.34%
$ 4.46 million $ 6,527
Apr 10, 6 PM $ 0.00593
-0.85%
$ 4.45 million $ 6,266
Apr 10, 5 PM $ 0.00588
+0.31%
$ 4.41 million $ 7,127
Apr 10, 4 PM $ 0.00591
+0.00%
$ 4.43 million $ 6,288
Apr 10, 3 PM $ 0.00588
+0.55%
$ 4.41 million $ 6,407
Apr 10, 1 PM $ 0.00589
+0.00%
$ 4.41 million $ 13,106
Apr 10, 12 PM $ 0.00589
+0.00%
$ 4.41 million $ 12,957
Apr 10, 11 AM $ 0.00584
-0.85%
$ 4.38 million $ 13,055
Apr 10, 10 AM $ 0.00586
-0.61%
$ 4.39 million $ 13,101
Apr 10, 9 AM $ 0.00586
-0.63%
$ 4.39 million $ 14,656
Apr 10, 8 AM $ 0.00589
+0.61%
$ 4.42 million $ 14,737
Apr 10, 7 AM $ 0.00586
-0.80%
$ 4.4 million $ 14,634
Apr 10, 6 AM $ 0.00588
+0.00%
$ 4.41 million $ 14,719
Apr 10, 5 AM $ 0.0059
-0.51%
$ 4.42 million $ 14,623
Apr 10, 4 AM $ 0.00593
+0.00%
$ 4.44 million $ 14,616
Apr 10, 3 AM $ 0.00588
-0.74%
$ 4.41 million $ 14,616
Apr 10, 2 AM $ 0.00593
+0.00%
$ 4.44 million $ 14,644
Apr 10, 1 AM $ 0.00593
+0.92%
$ 4.44 million $ 14,674
Apr 10, 12 AM $ 0.00584
-0.73%
$ 4.38 million $ 14,177
Apr 9, 11 PM $ 0.00588
-2.34%
$ 4.41 million $ 13,977
Apr 9, 10 PM $ 0.00605
-0.31%
$ 4.54 million $ 12,699
Apr 9, 9 PM $ 0.00612
+0.91%
$ 4.59 million $ 12,648
Apr 9, 8 PM $ 0.00614
+0.72%
$ 4.61 million $ 17,611
Apr 9, 7 PM $ 0.00614
+0.00%
$ 4.61 million $ 17,940
Apr 9, 6 PM $ 0.00614
+2.45%
$ 4.61 million $ 18,074
Apr 9, 5 PM $ 0.00595
+0.02%
$ 4.46 million $ 16,247
Apr 9, 4 PM $ 0.00591
-0.15%
$ 4.43 million $ 16,288
Apr 9, 3 PM $ 0.00592
+0.19%
$ 4.44 million $ 16,317
Apr 9, 2 PM $ 0.00585
-2.68%
$ 4.39 million $ 12,881
Apr 9, 1 PM $ 0.00602
-0.18%
$ 4.51 million $ 9,961
Apr 9, 12 PM $ 0.00602
+0.58%
$ 4.52 million $ 11,158
Apr 9, 11 AM $ 0.00599
+0.47%
$ 4.49 million $ 11,233