༼ つ ◕_◕ ༽つ Historical Data

gib Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00592
-2.71%
$ 4.44 million $ 11,244
Apr 9, 9 AM $ 0.00608
-0.93%
$ 4.56 million $ 11,612
Apr 9, 8 AM $ 0.0061
-0.02%
$ 4.57 million $ 11,864
Apr 9, 7 AM $ 0.0061
-0.91%
$ 4.57 million $ 12,055
Apr 9, 6 AM $ 0.00615
+0.69%
$ 4.61 million $ 12,160
Apr 9, 4 AM $ 0.00611
-0.68%
$ 4.58 million $ 15,818
Apr 9, 3 AM $ 0.00615
+0.18%
$ 4.61 million $ 16,488
Apr 9, 2 AM $ 0.0061
-0.75%
$ 4.57 million $ 16,446
Apr 9, 1 AM $ 0.0061
+0.00%
$ 4.57 million $ 17,175
Apr 9, 12 AM $ 0.0061
+0.00%
$ 4.57 million $ 17,151
Apr 8, 11 PM $ 0.0061
-0.49%
$ 4.57 million $ 18,436
Apr 8, 10 PM $ 0.00608
-0.62%
$ 4.56 million $ 26,361
Apr 8, 9 PM $ 0.00616
-1.69%
$ 4.62 million $ 30,153
Apr 8, 8 PM $ 0.00627
-1.54%
$ 4.7 million $ 28,194
Apr 8, 7 PM $ 0.00632
-1.25%
$ 4.74 million $ 29,102
Apr 8, 6 PM $ 0.0064
+0.49%
$ 4.8 million $ 29,416
Apr 8, 5 PM $ 0.00637
-0.28%
$ 4.78 million $ 29,681
Apr 8, 4 PM $ 0.00644
-0.39%
$ 4.83 million $ 29,770
Apr 8, 3 PM $ 0.00643
-2.37%
$ 4.82 million $ 30,066
Apr 8, 2 PM $ 0.00661
+0.41%
$ 4.96 million $ 31,908
Apr 8, 1 PM $ 0.00655
-2.24%
$ 4.91 million $ 32,404
Apr 8, 12 PM $ 0.0067
+0.09%
$ 5.03 million $ 33,155
Apr 8, 11 AM $ 0.00668
+0.09%
$ 5.01 million $ 33,279
Apr 8, 10 AM $ 0.0066
-0.08%
$ 4.95 million $ 35,118
Apr 8, 9 AM $ 0.00664
+0.50%
$ 4.98 million $ 36,905
Apr 8, 8 AM $ 0.00661
+0.00%
$ 4.96 million $ 41,015
Apr 8, 7 AM $ 0.00665
-0.72%
$ 4.98 million $ 41,015
Apr 8, 6 AM $ 0.00669
+1.24%
$ 5.02 million $ 43,948
Apr 8, 4 AM $ 0.00675
+2.83%
$ 5.06 million $ 41,620
Apr 8, 3 AM $ 0.00656
-0.62%
$ 4.92 million $ 42,072
Apr 8, 2 AM $ 0.00656
+0.11%
$ 4.92 million $ 42,440
Apr 8, 1 AM $ 0.00656
+1.71%
$ 4.92 million $ 42,564
Apr 8, 12 AM $ 0.00645
-0.49%
$ 4.83 million $ 43,336
Apr 7, 11 PM $ 0.00648
+0.64%
$ 4.86 million $ 43,179
Apr 7, 10 PM $ 0.00642
+1.53%
$ 4.81 million $ 42,465
Apr 7, 9 PM $ 0.00628
+0.26%
$ 4.71 million $ 41,034
Apr 7, 8 PM $ 0.00622
+0.35%
$ 4.67 million $ 38,607
Apr 7, 7 PM $ 0.00627
+0.30%
$ 4.7 million $ 38,161
Apr 7, 6 PM $ 0.0063
+0.00%
$ 4.72 million $ 38,421
Apr 7, 5 PM $ 0.00622
-0.21%
$ 4.67 million $ 40,648
Apr 7, 4 PM $ 0.00628
+0.00%
$ 4.71 million $ 45,395
Apr 7, 3 PM $ 0.00628
-0.16%
$ 4.71 million $ 48,464
Apr 7, 2 PM $ 0.00629
-0.73%
$ 4.72 million $ 51,556
Apr 7, 1 PM $ 0.00625
-2.56%
$ 4.69 million $ 51,087
Apr 7, 12 PM $ 0.00642
-0.48%
$ 4.82 million $ 51,135
Apr 7, 11 AM $ 0.00646
-1.31%
$ 4.84 million $ 51,815
Apr 7, 10 AM $ 0.0065
-1.19%
$ 4.88 million $ 51,011
Apr 7, 9 AM $ 0.00664
+1.03%
$ 4.98 million $ 49,979
Apr 7, 8 AM $ 0.00661
-1.46%
$ 4.96 million $ 49,948
Apr 7, 7 AM $ 0.00665
-1.29%
$ 4.99 million $ 51,305