༼ つ ◕_◕ ༽つ Historical Data

gib Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00233
+0.00%
$1.75 million $1,979
Jul 29, 6 AM $0.00233
+0.00%
$1.75 million $1,979
Jul 29, 4 AM $0.00233
+0.00%
$1.75 million $1,979
Jul 29, 2 AM $0.00233
+0.00%
$1.75 million $1,979
Jul 29, 12 AM $0.00233
+0.00%
$1.75 million $1,969
Jul 28, 8 PM $0.00233
+0.26%
$1.75 million $1,977
Jul 28, 5 PM $0.00231
+0.00%
$1.73 million $898
Jul 28, 2 PM $0.00233
+0.00%
$1.75 million $535
Jul 28, 1 PM $0.00234
+0.00%
$1.75 million $598
Jul 28, 12 PM $0.00235
+0.00%
$1.76 million $547
Jul 28, 11 AM $0.00235
+0.00%
$1.76 million $547
Jul 28, 10 AM $0.00236
+0.00%
$1.77 million $457
Jul 28, 9 AM $0.00236
+0.00%
$1.77 million $457
Jul 28, 8 AM $0.00236
+0.00%
$1.77 million $457
Jul 28, 7 AM $0.00236
+0.00%
$1.77 million $484
Jul 28, 5 AM $0.00236
+0.00%
$1.77 million $484
Jul 28, 2 AM $0.00236
+0.00%
$1.77 million $538
Jul 28, 1 AM $0.00236
+0.00%
$1.77 million $538
Jul 28, 12 AM $0.00237
+0.00%
$1.77 million $420
Jul 27, 11 PM $0.0024
+0.00%
$1.8 million $344
Jul 27, 10 PM $0.0024
+0.00%
$1.8 million $390
Jul 27, 2 PM $0.00238
-0.42%
$1.78 million $727
Jul 27, 12 PM $0.00242
+0.33%
$1.81 million $521
Jul 27, 11 AM $0.00241
+0.00%
$1.81 million $481
Jul 27, 10 AM $0.00241
+0.00%
$1.81 million $481
Jul 27, 9 AM $0.00241
+0.00%
$1.81 million $481
Jul 27, 8 AM $0.00241
+0.00%
$1.81 million $481
Jul 27, 7 AM $0.00241
+0.00%
$1.81 million $481
Jul 27, 6 AM $0.00241
+0.00%
$1.81 million $481
Jul 27, 4 AM $0.0024
+0.00%
$1.8 million $451
Jul 27, 1 AM $0.00242
+0.00%
$1.81 million $427
Jul 26, 11 PM $0.0024
+0.00%
$1.8 million $397
Jul 26, 10 PM $0.0024
+0.00%
$1.8 million $390
Jul 26, 9 PM $0.00241
+0.00%
$1.81 million $352
Jul 26, 7 PM $0.00243
+0.00%
$1.82 million $220
Jul 26, 6 PM $0.00242
+0.00%
$1.81 million $212
Jul 26, 5 PM $0.00243
+0.04%
$1.82 million $70
Jul 25, 5 PM $0.00245
+0.00%
$1.84 million $1,343
Jul 25, 3 PM $0.00243
+0.00%
$1.82 million $1,333
Jul 25, 8 AM $0.00243
+0.00%
$1.82 million $1,448
Jul 25, 7 AM $0.00246
+0.00%
$1.84 million $1,066
Jul 25, 4 AM $0.00248
+0.00%
$1.86 million $1,030
Jul 25, 2 AM $0.00248
+0.00%
$1.86 million $1,007
Jul 25, 12 AM $0.00248
+0.00%
$1.86 million $1,007
Jul 24, 11 PM $0.00249
-0.92%
$1.87 million $1,209
Jul 24, 8 PM $0.0025
+0.64%
$1.88 million $1,231
Jul 24, 7 PM $0.00249
+0.00%
$1.87 million $1,058
Jul 24, 6 PM $0.00249
+0.00%
$1.87 million $1,224
Jul 24, 5 PM $0.00247
+0.00%
$1.85 million $1,123
Jul 24, 4 PM $0.00247
+0.00%
$1.85 million $1,240