Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.00248
+0.00%
$1.86 million $10,718
Sep 29, 9 PM $0.00246
+0.00%
$1.85 million $12,078
Sep 29, 7 PM $0.00249
+0.00%
$1.87 million $13,284
Sep 29, 6 PM $0.00254
+0.00%
$1.9 million $13,338
Sep 29, 5 PM $0.00251
-0.67%
$1.89 million $13,892
Sep 29, 4 PM $0.0025
-4.79%
$1.88 million $13,932
Sep 29, 3 PM $0.00266
+0.00%
$2 million $14,108
Sep 29, 2 PM $0.0027
+0.00%
$2.02 million $14,627
Sep 29, 1 PM $0.00266
-2.17%
$2 million $15,938
Sep 29, 12 PM $0.00272
-2.47%
$2.04 million $17,921
Sep 29, 11 AM $0.00279
+2.01%
$2.09 million $20,762
Sep 29, 10 AM $0.00274
+0.00%
$2.06 million $20,776
Sep 29, 9 AM $0.00275
-0.58%
$2.06 million $20,837
Sep 29, 8 AM $0.00277
+0.00%
$2.08 million $27,426
Sep 29, 7 AM $0.00281
+0.14%
$2.1 million $29,912
Sep 29, 6 AM $0.00276
+0.00%
$2.07 million $29,422
Sep 29, 5 AM $0.00277
-1.04%
$2.08 million $29,619
Sep 29, 4 AM $0.00279
+2.61%
$2.09 million $29,842
Sep 29, 3 AM $0.00276
-1.57%
$2.07 million $27,949
Sep 29, 2 AM $0.0028
+0.36%
$2.1 million $27,739
Sep 29, 1 AM $0.00281
+0.11%
$2.1 million $27,413
Sep 29, 12 AM $0.00283
+0.75%
$2.12 million $26,304
Sep 28, 11 PM $0.00282
-0.67%
$2.12 million $26,095
Sep 28, 10 PM $0.00282
-0.28%
$2.12 million $25,831
Sep 28, 9 PM $0.00281
+0.93%
$2.11 million $25,648
Sep 28, 8 PM $0.00278
-0.39%
$2.09 million $23,702
Sep 28, 7 PM $0.00281
-2.60%
$2.1 million $23,110
Sep 28, 6 PM $0.00291
-0.89%
$2.18 million $23,283
Sep 28, 5 PM $0.00293
+0.90%
$2.2 million $22,557
Sep 28, 4 PM $0.00286
+0.25%
$2.14 million $21,655
Sep 28, 3 PM $0.00285
+4.21%
$2.14 million $21,325
Sep 28, 2 PM $0.0027
-1.85%
$2.02 million $18,508
Sep 28, 1 PM $0.00277
-2.43%
$2.08 million $17,205
Sep 28, 12 PM $0.00284
+4.53%
$2.13 million $14,702
Sep 28, 11 AM $0.00273
+1.64%
$2.05 million $12,020
Sep 28, 10 AM $0.00266
-0.82%
$2 million $10,627
Sep 28, 9 AM $0.00267
+2.53%
$2 million $10,196
Sep 28, 8 AM $0.00264
+10.34%
$1.98 million $5,825
Sep 28, 7 AM $0.00236
-0.59%
$1.77 million $1,533
Sep 28, 6 AM $0.00237
+0.00%
$1.78 million $1,394
Sep 28, 5 AM $0.00234
-0.51%
$1.75 million $1,214
Sep 28, 4 AM $0.00235
+0.00%
$1.76 million $999
Sep 28, 3 AM $0.00235
-0.25%
$1.76 million $999
Sep 28, 1 AM $0.00236
+0.00%
$1.77 million $824
Sep 28, 12 AM $0.00234
+0.00%
$1.76 million $676
Sep 27, 11 PM $0.00233
+0.00%
$1.75 million $541
Sep 27, 9 PM $0.00233
+0.00%
$1.75 million $541
Sep 27, 8 PM $0.00232
+0.26%
$1.74 million $490
Sep 27, 7 PM $0.0023
+0.00%
$1.72 million $287
Sep 27, 6 PM $0.0023
+0.00%
$1.72 million $287