༼ つ ◕_◕ ༽つ Historical Data

gib Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0053
+0.00%
$ 3.98 million $ 3,777
May 21, 1 AM $ 0.0053
+0.00%
$ 3.98 million $ 3,907
May 20, 11 PM $ 0.0053
+0.00%
$ 3.98 million $ 3,907
May 20, 10 PM $ 0.00533
+0.00%
$ 4 million $ 3,891
May 20, 9 PM $ 0.00527
+1.02%
$ 3.95 million $ 2,779
May 20, 6 PM $ 0.00537
+0.00%
$ 4.03 million $ 213
May 20, 1 PM $ 0.00537
+0.00%
$ 4.03 million $ 375
May 20, 12 PM $ 0.00537
+0.00%
$ 4.03 million $ 358
May 20, 11 AM $ 0.00533
+0.00%
$ 4 million $ 364
May 20, 10 AM $ 0.00537
+0.00%
$ 4.03 million $ 358
May 20, 9 AM $ 0.00537
+0.00%
$ 4.03 million $ 355
May 20, 7 AM $ 0.00537
+0.00%
$ 4.03 million $ 355
May 20, 3 AM $ 0.00533
+0.00%
$ 4 million $ 350
May 20, 1 AM $ 0.00533
-0.58%
$ 4 million $ 350
May 19, 11 PM $ 0.00536
+0.00%
$ 4.02 million $ 221
May 19, 10 PM $ 0.00536
+0.00%
$ 4.02 million $ 221
May 19, 7 PM $ 0.00536
+0.00%
$ 4.02 million $ 247
May 19, 6 PM $ 0.00536
+0.00%
$ 4.02 million $ 236
May 19, 5 PM $ 0.00536
+0.00%
$ 4.02 million $ 236
May 19, 12 PM $ 0.00543
+0.74%
$ 4.07 million $ 697
May 19, 9 AM $ 0.0054
+0.00%
$ 4.05 million $ 681
May 19, 8 AM $ 0.0054
+0.00%
$ 4.05 million $ 681
May 19, 7 AM $ 0.0054
+0.00%
$ 4.05 million $ 681
May 19, 6 AM $ 0.0054
+0.00%
$ 4.05 million $ 681
May 18, 9 PM $ 0.0054
+0.00%
$ 4.05 million $ 816
May 18, 7 PM $ 0.0054
+0.00%
$ 4.05 million $ 791
May 18, 5 PM $ 0.0054
+0.00%
$ 4.05 million $ 820
May 18, 3 PM $ 0.00545
+0.00%
$ 4.09 million $ 787
May 18, 2 PM $ 0.00547
-0.26%
$ 4.1 million $ 656
May 18, 6 AM $ 0.0055
+0.00%
$ 4.13 million $ 228
May 18, 4 AM $ 0.0055
+0.00%
$ 4.13 million $ 228
May 17, 2 AM $ 0.00558
+0.00%
$ 4.18 million $ 5,437
May 16, 11 PM $ 0.00555
+0.00%
$ 4.16 million $ 5,451
May 16, 10 PM $ 0.00555
-0.70%
$ 4.16 million $ 5,416
May 16, 9 PM $ 0.00553
-1.39%
$ 4.15 million $ 5,437
May 16, 8 PM $ 0.00565
+0.00%
$ 4.24 million $ 1,023
May 16, 12 PM $ 0.00561
-2.27%
$ 4.21 million $ 2,110
May 16, 3 AM $ 0.00576
+0.00%
$ 4.32 million $ 1,715
May 15, 11 PM $ 0.00576
-0.86%
$ 4.32 million $ 1,747
May 15, 8 PM $ 0.00581
+0.50%
$ 4.36 million $ 1,893
May 15, 7 PM $ 0.00575
+0.00%
$ 4.31 million $ 1,833
May 15, 2 PM $ 0.00575
+0.00%
$ 4.32 million $ 2,762
May 15, 1 PM $ 0.00578
-0.58%
$ 4.34 million $ 2,999
May 15, 8 AM $ 0.00601
+0.00%
$ 4.51 million $ 1,970
May 15, 7 AM $ 0.00601
+0.00%
$ 4.51 million $ 1,796
May 15, 4 AM $ 0.00601
+0.00%
$ 4.51 million $ 1,796
May 15, 2 AM $ 0.00601
+0.00%
$ 4.51 million $ 1,796
May 15, 12 AM $ 0.00601
-0.22%
$ 4.51 million $ 1,804
May 14, 11 PM $ 0.00607
-0.20%
$ 4.55 million $ 1,901
May 14, 10 PM $ 0.00608
+0.00%
$ 4.56 million $ 1,711