༼ つ ◕_◕ ༽つ Historical Data

gib Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00604
+0.00%
$ 4.53 million $ 1,715
May 14, 8 PM $ 0.00611
+0.00%
$ 4.58 million $ 1,706
May 14, 7 PM $ 0.00611
+0.00%
$ 4.58 million $ 1,577
May 14, 6 PM $ 0.0061
+1.50%
$ 4.58 million $ 1,577
May 14, 5 PM $ 0.00603
+0.00%
$ 4.52 million $ 1,471
May 14, 4 PM $ 0.00605
+0.00%
$ 4.54 million $ 1,486
May 14, 2 PM $ 0.00583
+0.00%
$ 4.37 million $ 4,709
May 14, 1 PM $ 0.00589
+0.00%
$ 4.42 million $ 4,651
May 14, 11 AM $ 0.00585
+0.00%
$ 4.39 million $ 4,992
May 14, 10 AM $ 0.00585
+0.00%
$ 4.39 million $ 4,992
May 14, 9 AM $ 0.00588
+0.48%
$ 4.41 million $ 4,993
May 14, 8 AM $ 0.00585
+0.00%
$ 4.39 million $ 4,979
May 14, 7 AM $ 0.00585
+0.00%
$ 4.39 million $ 4,967
May 14, 6 AM $ 0.00585
+0.00%
$ 4.39 million $ 4,967
May 14, 3 AM $ 0.00585
+0.00%
$ 4.39 million $ 5,014
May 14, 2 AM $ 0.00585
+0.00%
$ 4.39 million $ 5,014
May 14, 12 AM $ 0.00589
+0.10%
$ 4.42 million $ 5,018
May 13, 11 PM $ 0.00588
+0.00%
$ 4.41 million $ 6,775
May 13, 10 PM $ 0.00588
+0.00%
$ 4.41 million $ 6,775
May 13, 9 PM $ 0.00588
+0.00%
$ 4.41 million $ 6,775
May 13, 8 PM $ 0.00584
+0.00%
$ 4.38 million $ 6,771
May 13, 6 PM $ 0.00577
+0.00%
$ 4.33 million $ 6,860
May 13, 5 PM $ 0.00577
-0.67%
$ 4.33 million $ 6,445
May 13, 4 PM $ 0.00581
-1.72%
$ 4.36 million $ 6,574
May 13, 3 PM $ 0.00591
-0.72%
$ 4.44 million $ 3,161
May 13, 2 PM $ 0.00596
-0.33%
$ 4.47 million $ 3,191
May 13, 1 PM $ 0.00604
+0.00%
$ 4.53 million $ 3,187
May 13, 12 PM $ 0.00605
-0.54%
$ 4.54 million $ 3,063
May 13, 11 AM $ 0.00614
+0.00%
$ 4.6 million $ 2,816
May 13, 9 AM $ 0.00611
+0.00%
$ 4.58 million $ 4,099
May 13, 8 AM $ 0.00611
+0.00%
$ 4.58 million $ 4,099
May 13, 7 AM $ 0.00611
+0.00%
$ 4.58 million $ 4,099
May 13, 6 AM $ 0.00615
+0.69%
$ 4.61 million $ 4,099
May 13, 4 AM $ 0.00611
+0.00%
$ 4.58 million $ 4,243
May 13, 3 AM $ 0.00611
+0.00%
$ 4.58 million $ 4,243
May 13, 1 AM $ 0.00615
+0.00%
$ 4.61 million $ 4,264
May 13, 12 AM $ 0.00609
+2.32%
$ 4.57 million $ 3,254
May 12, 10 PM $ 0.00595
+0.00%
$ 4.46 million $ 2,458
May 12, 9 PM $ 0.00595
+0.00%
$ 4.46 million $ 2,458
May 12, 8 PM $ 0.00596
+0.00%
$ 4.47 million $ 2,458
May 12, 7 PM $ 0.00596
+0.00%
$ 4.47 million $ 2,378
May 12, 6 PM $ 0.00596
+0.00%
$ 4.47 million $ 2,378
May 12, 5 PM $ 0.00596
-0.33%
$ 4.47 million $ 2,378
May 12, 4 PM $ 0.00601
+0.00%
$ 4.51 million $ 2,286
May 12, 3 PM $ 0.00601
+0.00%
$ 4.51 million $ 2,246
May 12, 2 PM $ 0.00605
+0.00%
$ 4.54 million $ 2,246
May 12, 1 PM $ 0.00608
+0.00%
$ 4.56 million $ 2,100
May 12, 12 PM $ 0.0061
+0.00%
$ 4.58 million $ 2,044
May 12, 11 AM $ 0.00608
-0.72%
$ 4.56 million $ 1,116
May 12, 10 AM $ 0.00612
+0.00%
$ 4.59 million $ 917