Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.0023
+0.00%
$1.72 million $287
Sep 27, 7 AM $0.00229
+0.00%
$1.71 million $174
Sep 26, 6 PM $0.00227
+0.00%
$1.7 million $548
Sep 26, 5 PM $0.00225
+0.00%
$1.69 million $754
Sep 26, 2 PM $0.00225
+0.00%
$1.69 million $2,089
Sep 26, 10 AM $0.00225
+0.00%
$1.69 million $2,089
Sep 26, 3 AM $0.00227
+0.00%
$1.7 million $3,005
Sep 26, 2 AM $0.00227
+0.00%
$1.7 million $3,005
Sep 26, 1 AM $0.00227
+0.00%
$1.7 million $3,005
Sep 26, 12 AM $0.00224
+0.00%
$1.68 million $2,809
Sep 25, 11 PM $0.00225
+0.00%
$1.69 million $2,829
Sep 25, 9 PM $0.00225
+0.00%
$-- $2,829
Sep 25, 8 PM $0.00225
+0.00%
$1.69 million $2,829
Sep 25, 6 PM $0.00226
+1.84%
$1.7 million $2,822
Sep 25, 5 PM $0.00222
-1.24%
$1.67 million $2,483
Sep 25, 4 PM $0.00225
+0.00%
$1.69 million $2,400
Sep 25, 2 PM $0.00224
+0.72%
$1.68 million $2,378
Sep 25, 1 PM $0.00224
+0.00%
$1.68 million $2,812
Sep 25, 12 PM $0.00225
-0.66%
$1.69 million $3,112
Sep 25, 11 AM $0.00226
+0.94%
$1.69 million $2,831
Sep 25, 10 AM $0.00221
+0.00%
$1.66 million $2,394
Sep 25, 9 AM $0.0022
+0.73%
$1.65 million $2,096
Sep 25, 7 AM $0.00218
+0.00%
$1.64 million $2,016
Sep 25, 6 AM $0.00216
+0.00%
$1.62 million $1,942
Sep 25, 5 AM $0.00217
+0.00%
$1.63 million $1,828
Sep 25, 3 AM $0.0022
+0.00%
$-- $1,642
Sep 25, 12 AM $0.00221
+0.00%
$1.66 million $2,464
Sep 24, 10 PM $0.00221
-0.72%
$1.66 million $2,472
Sep 24, 9 PM $0.00223
+0.00%
$1.67 million $2,485
Sep 24, 8 PM $0.00219
+0.00%
$1.65 million $2,316
Sep 24, 7 PM $0.00219
+0.00%
$1.65 million $2,316
Sep 24, 4 PM $0.00219
-1.08%
$1.65 million $2,316
Sep 24, 3 PM $0.00222
+0.00%
$1.66 million $2,341
Sep 24, 2 PM $0.00222
+1.42%
$1.66 million $2,340
Sep 24, 1 PM $0.00218
+1.97%
$1.63 million $2,322
Sep 24, 12 PM $0.00214
+0.00%
$1.61 million $3,407
Sep 24, 11 AM $0.00214
+0.00%
$1.61 million $3,407
Sep 24, 10 AM $0.00214
+0.00%
$1.61 million $3,407
Sep 24, 9 AM $0.00214
-0.37%
$1.61 million $3,407
Sep 24, 8 AM $0.00215
-0.69%
$1.61 million $3,400
Sep 24, 7 AM $0.00216
+0.00%
$1.62 million $4,841
Sep 24, 6 AM $0.00216
+0.00%
$1.62 million $4,841
Sep 24, 3 AM $0.00216
+0.00%
$1.62 million $4,841
Sep 24, 2 AM $0.00215
+0.00%
$1.61 million $4,983
Sep 24, 1 AM $0.00215
+0.00%
$1.61 million $4,983
Sep 24, 12 AM $0.00218
+0.00%
$1.63 million $4,400
Sep 23, 11 PM $0.00221
+0.00%
$1.66 million $4,516
Sep 23, 9 PM $0.00219
+0.00%
$1.65 million $6,647
Sep 23, 8 PM $0.00219
+0.00%
$1.65 million $6,647
Sep 23, 7 PM $0.00219
+0.00%
$1.65 million $6,647