༼ つ ◕_◕ ༽つ Historical Data

gib Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00681
-1.35%
$ 5.11 million $ 50,270
Apr 7, 5 AM $ 0.0069
+1.34%
$ 5.17 million $ 51,331
Apr 7, 4 AM $ 0.00681
-0.16%
$ 5.11 million $ 52,261
Apr 7, 3 AM $ 0.00682
+0.37%
$ 5.12 million $ 52,261
Apr 7, 2 AM $ 0.00678
+0.92%
$ 5.09 million $ 52,217
Apr 7, 1 AM $ 0.00668
-1.01%
$ 5.01 million $ 51,622
Apr 7, 12 AM $ 0.00674
+3.37%
$ 5.06 million $ 54,359
Apr 6, 11 PM $ 0.00652
-0.84%
$ 4.89 million $ 52,186
Apr 6, 10 PM $ 0.0065
-5.04%
$ 4.88 million $ 50,200
Apr 6, 9 PM $ 0.00684
-0.10%
$ 5.13 million $ 49,923
Apr 6, 8 PM $ 0.00681
+0.00%
$ 5.1 million $ 51,655
Apr 6, 7 PM $ 0.00681
-0.16%
$ 5.11 million $ 50,971
Apr 6, 6 PM $ 0.0068
+0.49%
$ 5.1 million $ 55,860
Apr 6, 5 PM $ 0.00666
-0.52%
$ 5 million $ 55,346
Apr 6, 4 PM $ 0.00673
-2.46%
$ 5.05 million $ 60,082
Apr 6, 3 PM $ 0.00686
+4.91%
$ 5.14 million $ 62,886
Apr 6, 2 PM $ 0.00658
-0.27%
$ 4.93 million $ 59,724
Apr 6, 1 PM $ 0.0066
+0.26%
$ 4.95 million $ 63,418
Apr 6, 12 PM $ 0.00658
+0.86%
$ 4.93 million $ 64,370
Apr 6, 11 AM $ 0.00657
+1.37%
$ 4.93 million $ 63,708
Apr 6, 10 AM $ 0.00648
+0.00%
$ 4.86 million $ 64,223
Apr 6, 9 AM $ 0.00647
+0.59%
$ 4.85 million $ 63,517
Apr 6, 8 AM $ 0.00638
+1.76%
$ 4.78 million $ 62,724
Apr 6, 7 AM $ 0.00622
-1.30%
$ 4.67 million $ 59,463
Apr 6, 6 AM $ 0.00635
+0.00%
$ 4.76 million $ 55,901
Download