༼ つ ◕_◕ ༽つ Historical Data

gib Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.00247
+0.00%
$1.85 million $1,240
Jul 24, 11 AM $0.00247
+0.00%
$1.85 million $1,350
Jul 24, 9 AM $0.00249
+0.00%
$1.87 million $1,245
Jul 24, 7 AM $0.00249
+0.00%
$1.87 million $1,452
Jul 24, 5 AM $0.00249
+0.00%
$1.87 million $1,452
Jul 24, 4 AM $0.00247
+0.00%
$1.85 million $1,342
Jul 24, 3 AM $0.00247
+0.00%
$1.85 million $1,337
Jul 24, 1 AM $0.00247
+0.00%
$1.85 million $1,337
Jul 24, 12 AM $0.00247
-0.88%
$1.85 million $1,528
Jul 23, 11 PM $0.00249
-1.23%
$1.87 million $1,224
Jul 23, 10 PM $0.00252
+0.00%
$1.89 million $976
Jul 23, 9 PM $0.00255
+0.00%
$1.91 million $870
Jul 23, 8 PM $0.00253
+0.00%
$1.9 million $818
Jul 23, 7 PM $0.00253
+0.00%
$1.9 million $818
Jul 23, 6 PM $0.00253
+0.00%
$1.9 million $920
Jul 23, 5 PM $0.00254
-0.62%
$1.91 million $757
Jul 23, 3 PM $0.00254
+0.00%
$1.91 million $1,445
Jul 23, 2 PM $0.00254
+0.00%
$1.91 million $1,445
Jul 23, 1 PM $0.00256
-1.16%
$1.92 million $1,691
Jul 23, 12 PM $0.00259
+0.00%
$1.94 million $2,162
Jul 23, 8 AM $0.00259
+0.00%
$1.94 million $2,162
Jul 23, 6 AM $0.00255
+0.00%
$1.91 million $1,919
Jul 23, 4 AM $0.00255
+0.00%
$1.91 million $1,919
Jul 23, 1 AM $0.00255
+0.00%
$1.91 million $2,554
Jul 23, 12 AM $0.00255
+0.00%
$1.91 million $2,964
Jul 22, 10 PM $0.00256
+0.00%
$1.92 million $2,784
Jul 22, 8 PM $0.00255
+0.00%
$1.91 million $2,959
Jul 22, 7 PM $0.00255
+0.00%
$1.91 million $2,963
Jul 22, 6 PM $0.00258
+0.00%
$1.93 million $3,303
Jul 22, 5 PM $0.00258
+0.00%
$1.93 million $3,482
Jul 22, 4 PM $0.00256
+1.03%
$1.92 million $3,388
Jul 22, 3 PM $0.00253
+0.72%
$1.9 million $6,895
Jul 22, 2 PM $0.0025
+0.00%
$1.87 million $6,517
Jul 22, 1 PM $0.00248
+0.00%
$1.86 million $7,280
Jul 22, 10 AM $0.00247
+0.00%
$1.85 million $7,198
Jul 22, 9 AM $0.00247
+1.44%
$1.85 million $7,198
Jul 22, 7 AM $0.0024
+0.00%
$1.8 million $6,626
Jul 22, 6 AM $0.0024
+0.00%
$1.8 million $6,626
Jul 22, 5 AM $0.0024
+0.00%
$1.8 million $6,626
Jul 22, 4 AM $0.0024
-0.62%
$1.8 million $6,626
Jul 22, 3 AM $0.00242
+0.00%
$1.81 million $6,664
Jul 22, 2 AM $0.0024
+1.01%
$1.8 million $6,675
Jul 22, 1 AM $0.00236
+0.00%
$1.77 million $7,484
Jul 22, 12 AM $0.00233
+0.00%
$1.75 million $7,197
Jul 21, 9 PM $0.00231
+0.00%
$1.73 million $7,645
Jul 21, 8 PM $0.00228
+0.00%
$1.71 million $8,348
Jul 21, 7 PM $0.0023
+0.79%
$1.72 million $8,407
Jul 21, 5 PM $0.00226
+0.44%
$1.7 million $8,002
Jul 21, 4 PM $0.00225
-3.10%
$1.69 million $8,398
Jul 21, 3 PM $0.00237
-6.59%
$1.77 million $7,274