༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00382
+0.00%
$ 2.86 million $ 1,454
Today, at 10 AM $ 0.00382
+0.00%
$ 2.86 million $ 1,454
Today, at 2 AM $ 0.00391
+0.00%
$ 2.93 million $ 1,178
Today, at 12 AM $ 0.00389
+0.00%
$ 2.92 million $ 1,176
Yesterday, at 8 PM $ 0.00393
-0.03%
$ 2.95 million $ 3,124
Yesterday, at 2 AM $ 0.004
+0.00%
$ 3 million $ 4,884
Jun 19, 9 PM $ 0.004
-0.70%
$ 3 million $ 10,419
Jun 19, 8 PM $ 0.004
-0.12%
$ 3 million $ 10,823
Jun 19, 7 PM $ 0.00414
+0.00%
$ 3.1 million $ 9,037
Jun 19, 6 PM $ 0.00414
+0.00%
$ 3.1 million $ 9,055
Jun 19, 3 PM $ 0.00408
+0.00%
$ 3.06 million $ 9,055
Jun 19, 2 PM $ 0.00408
-0.90%
$ 3.06 million $ 8,849
Jun 19, 1 PM $ 0.00423
-1.21%
$ 3.18 million $ 6,910
Jun 19, 12 PM $ 0.00429
+0.00%
$ 3.21 million $ 6,529
Jun 19, 11 AM $ 0.00429
+0.00%
$ 3.21 million $ 6,529
Jun 19, 10 AM $ 0.00429
+0.00%
$ 3.21 million $ 6,634
Jun 19, 9 AM $ 0.00429
+0.00%
$ 3.21 million $ 6,634
Jun 19, 8 AM $ 0.00429
+0.75%
$ 3.21 million $ 6,634
Jun 19, 7 AM $ 0.00425
+0.00%
$ 3.19 million $ 6,574
Jun 19, 4 AM $ 0.00429
+0.00%
$ 3.21 million $ 7,209
Jun 19, 2 AM $ 0.00429
+0.00%
$ 3.21 million $ 7,209
Jun 19, 1 AM $ 0.00421
+0.00%
$ 3.15 million $ 7,209
Jun 19, 12 AM $ 0.00411
+0.00%
$ 3.08 million $ 6,176
Jun 18, 11 PM $ 0.00405
+1.35%
$ 3.04 million $ 6,195
Jun 18, 8 PM $ 0.00433
+0.00%
$ 3.25 million $ 1,444
Jun 18, 6 PM $ 0.00436
+0.00%
$ 3.27 million $ 1,294
Jun 18, 4 PM $ 0.00435
+0.00%
$ 3.26 million $ 1,277
Jun 18, 3 PM $ 0.00435
+0.00%
$ 3.27 million $ 1,599
Jun 18, 2 PM $ 0.00435
+0.00%
$ 3.27 million $ 1,476
Jun 18, 12 PM $ 0.00432
+0.00%
$ -- $ 1,464
Jun 18, 10 AM $ 0.00432
-0.67%
$ 3.24 million $ 1,464
Jun 18, 9 AM $ 0.00435
+0.00%
$ 3.26 million $ 1,486
Jun 18, 8 AM $ 0.00435
+0.00%
$ 3.26 million $ 1,486
Jun 18, 4 AM $ 0.00435
-1.47%
$ 3.26 million $ 1,501
Jun 18, 3 AM $ 0.00443
-0.83%
$ 3.32 million $ 1,284
Jun 18, 2 AM $ 0.00444
-0.76%
$ 3.33 million $ 1,147
Jun 17, 12 PM $ 0.00439
+0.00%
$ 3.29 million $ 983
Jun 17, 10 AM $ 0.00439
+0.00%
$ 3.29 million $ 1,004
Jun 17, 9 AM $ 0.00439
+0.00%
$ 3.29 million $ 1,004
Jun 17, 8 AM $ 0.00442
+0.00%
$ 3.31 million $ 1,221
Jun 17, 7 AM $ 0.00442
+0.00%
$ 3.31 million $ 1,110
Jun 17, 5 AM $ 0.00442
-0.56%
$ 3.31 million $ 1,110
Jun 16, 2 PM $ 0.00451
-0.77%
$ 3.38 million $ 1,358
Jun 16, 11 AM $ 0.00458
+0.00%
$ 3.43 million $ 1,900
Jun 16, 10 AM $ 0.00458
+0.00%
$ 3.43 million $ 1,900
Jun 16, 9 AM $ 0.00458
+0.00%
$ 3.43 million $ 1,900
Jun 16, 8 AM $ 0.00463
+0.00%
$ 3.47 million $ 1,900
Jun 16, 6 AM $ 0.00463
+0.00%
$ 3.47 million $ 1,694
Jun 16, 2 AM $ 0.00468
-0.09%
$ 3.51 million $ 1,694
Jun 16, 1 AM $ 0.00471
-0.04%
$ 3.53 million $ 1,506
Download