LanceGree Historical Data

LGR
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₂16
-78.67%
$ -- $ 192
May 20 $ 0.0₁₂19
-98.88%
$ -- $ 82,011
May 13 $ 0.0₁₀25
-68.75%
$ -- $ 194,561
May 6 $ 0.0₁₀84
-87.67%
$ -- $ 7,357
Apr 29 $ 0.0₈103
-98.63%
$ 1 $ 17,927
Apr 22 $ 0.0₆17
-91.77%
$ 75 $ 7,208
Apr 15 $ 0.0₅31
-5.37%
$ 2,066 $ 1,520
Apr 8 $ 0.0₅205
-10.87%
$ 3,276 $ 1,257
Apr 1 $ 0.0₅194
-27.41%
$ 2,300 $ 2,824
Mar 25 $ 0.0₅248
+115.09%
$ 2,671 $ 4,970
Mar 18 $ 0.0₅122
-94.38%
$ 1,319 $ 20,360
Mar 11 $ 0.000022
-45.13%
$ 21,800 $ 17,445
Mar 4 $ 0.00003
-75.00%
$ 30,000 $ 89,260
Feb 26 $ 0.00011
-97.23%
$ 110,000 $ 519,785
Download