LanceGree Historical Data

LGR
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₂16
-78.67%
$ -- $ 192
May 26, 2024 $ 0.0₁₂21
+10.53%
$ -- $ 11
May 25, 2024 $ 0.0₁₂19
+18.75%
$ -- $ 21
May 24, 2024 $ 0.0₁₂16
-96.00%
$ -- $ 300
May 23, 2024 $ 0.0₁₁4
-33.33%
$ -- $ 4,939
May 22, 2024 $ 0.0₁₁6
+50.00%
$ -- $ 41,131
May 21, 2024 $ 0.0₁₁6
-40.00%
$ -- $ 16,493
May 20, 2024 $ 0.0₁₀1
-41.18%
$ -- $ 19,126
May 19, 2024 $ 0.0₁₀2
-20.00%
$ -- $ 43
May 18, 2024 $ 0.0₁₀25
-47.92%
$ -- $ 69,051
May 17, 2024 $ 0.0₁₀42
-54.35%
$ -- $ 26,369
May 16, 2024 $ 0.0₁₀92
+2.22%
$ -- $ 30,368
May 15, 2024 $ 0.0₉108
+8.00%
$ -- $ 160
May 14, 2024 $ 0.0₉1
-15.97%
$ -- $ 24,499
May 13, 2024 $ 0.0₉119
+48.75%
$ -- $ 44,113
May 12, 2024 $ 0.0₁₀88
+4.76%
$ -- $ 28,907
May 11, 2024 $ 0.0₁₀84
+10.53%
$ -- $ 108
May 10, 2024 $ 0.0₁₀76
-36.67%
$ -- $ 227
May 9, 2024 $ 0.0₉12
+33.33%
$ -- $ 1,853
May 8, 2024 $ 0.0₁₀89
-42.58%
$ -- $ 1,238
May 7, 2024 $ 0.0₉155
-47.28%
$ -- $ 764
May 6, 2024 $ 0.0₉294
-56.83%
$ -- $ 3,166
May 5, 2024 $ 0.0₉681
-33.63%
$ 1 $ 2,526
May 4, 2024 $ 0.0₈103
-61.70%
$ 1 $ 993
May 3, 2024 $ 0.0₈268
+34.02%
$ 3 $ 3,274
May 2, 2024 $ 0.0₈489
-92.11%
$ 5 $ 4,991
May 1, 2024 $ 0.0₇3
+42.86%
$ 30 $ 5,990
Apr 30, 2024 $ 0.0₇21
-38.24%
$ 21 $ 677
Apr 29, 2024 $ 0.0₇34
-54.67%
$ 34 $ 2,003
Apr 28, 2024 $ 0.0₇75
-55.88%
$ 75 $ 476
Apr 27, 2024 $ 0.0₆17
-69.42%
$ 170 $ 2,280
Apr 26, 2024 $ 0.0₆481
-51.71%
$ 481 $ 659
Apr 25, 2024 $ 0.0₆996
-50.20%
$ 996 $ 3,573
Apr 24, 2024 $ 0.0₅2
+17.65%
$ 2,000 $ 105
Apr 23, 2024 $ 0.0₅17
-16.71%
$ 1,700 $ 123
Apr 22, 2024 $ 0.0₅204
-1.21%
$ 2,041 $ 468
Apr 21, 2024 $ 0.0₅207
+5.03%
$ 2,066 $ 2,712
Apr 20, 2024 $ 0.0₅31
-4.85%
$ 3,100 $ 22
Apr 19, 2024 $ 0.0₅326
+64.80%
$ 3,258 $ 229
Apr 18, 2024 $ 0.0₅198
-7.62%
$ 1,977 $ 106
Apr 17, 2024 $ 0.0₅214
-20.12%
$ 2,140 $ 159
Apr 16, 2024 $ 0.0₅268
-17.87%
$ 2,679 $ 723
Apr 15, 2024 $ 0.0₅326
-0.43%
$ 3,262 $ 282
Apr 14, 2024 $ 0.0₅328
+59.80%
$ 3,276 $ 213
Apr 13, 2024 $ 0.0₅205
+12.33%
$ 2,050 $ 112
Apr 12, 2024 $ 0.0₅214
+9.16%
$ 2,145 $ 438
Apr 11, 2024 $ 0.0₅196
+0.20%
$ 1,965 $ 82
Apr 10, 2024 $ 0.0₅196
-22.09%
$ 1,961 $ 76
Apr 9, 2024 $ 0.0₅252
-27.19%
$ 2,517 $ 433
Apr 8, 2024 $ 0.0₅346
+50.30%
$ 3,457 $ 115
Download