Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litkoin Historical Data

LTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0₇101
+0.14%
$-- $16
Dec 3, 2024 $0.0₇1
+0.34%
$-- $16
Nov 30, 2024 $0.0₇1
-0.01%
$-- $43
Nov 29, 2024 $0.0₇1
-0.01%
$-- $53
Nov 28, 2024 $0.0₇1
+0.03%
$-- $17
Sep 2, 2024 $0.0₇1
+0.24%
$-- $19
Sep 1, 2024 $0.0₇199
-0.17%
$-- $11
Jul 6, 2024 $0.0₇2
+0.04%
$-- $1
Jul 5, 2024 $0.0₇2
+0.13%
$-- $1
May 7, 2024 $0.0₇2
-0.13%
$-- $4
May 6, 2024 $0.0₇2
-0.54%
$-- $4
Apr 23, 2024 $0.0₇301
+0.18%
$-- $0
Apr 22, 2024 $0.0₇3
+0.07%
$-- $0
Apr 21, 2024 $0.0₇3
+0.08%
$-- $6
Apr 4, 2024 $0.0₇2
-0.13%
$-- $1
Apr 3, 2024 $0.0₇2
-33.31%
$-- $1
Apr 2, 2024 $0.0₇3
+0.15%
$-- $0
Feb 22, 2024 $0.0₇195
-0.08%
$-- $0
Feb 21, 2024 $0.0₇195
+0.06%
$-- $0
Jan 29, 2024 $0.0₇198
+0.04%
$-- $1
Jan 28, 2024 $0.0₇198
+0.00%
$-- $1
Nov 1, 2023 $0.0₇1
-0.06%
$-- $50
Oct 31, 2023 $0.0₇1
-0.25%
$-- $70
Oct 25, 2023 $0.0₇2
-0.01%
$-- $3
Oct 24, 2023 $0.0₇2
+0.85%
$-- $3
Jul 24, 2023 $0.0₇2
+0.11%
$-- $33
Jul 23, 2023 $0.0₇2
-0.14%
$-- $33
Jul 22, 2023 $0.0₇2
-0.04%
$-- $201
Jul 21, 2023 $0.0₇2
-0.04%
$-- $201
Jul 15, 2023 $0.0₇2
+0.07%
$-- $160
Jul 14, 2023 $0.0₇2
+0.19%
$-- $160
Jul 13, 2023 $0.0₇2
-0.18%
$-- $89
Jun 23, 2023 $0.0₇2
+0.06%
$-- $0
Jun 22, 2023 $0.0₇2
+0.12%
$-- $0
May 29, 2023 $0.0₇2
-0.50%
$-- $2
May 28, 2023 $0.0₇201
-0.49%
$-- $2
Apr 16, 2023 $0.0₇201
+0.12%
$-- $30
Apr 15, 2023 $0.0₇201
+0.20%
$-- $30
Apr 14, 2023 $0.0₇2
-0.04%
$-- $229
Mar 20, 2023 $0.0₇2
-0.62%
$-- $30
Mar 19, 2023 $0.0₇3
+0.00%
$-- $0
Mar 12, 2023 $0.0₇3
+0.34%
$-- $0
Mar 11, 2023 $0.0₇299
-0.17%
$-- $0
Mar 10, 2023 $0.0₇299
+0.10%
$-- $114
Mar 3, 2023 $0.0₇501
+0.17%
$-- $520
Mar 2, 2023 $0.0₇5
+0.09%
$-- $519
Feb 5, 2023 $0.0₇401
-0.36%
$-- $4
Feb 4, 2023 $0.0₇402
+0.45%
$-- $4
Feb 2, 2023 $0.0₇4
+0.18%
$-- $6
Feb 1, 2023 $0.0₇4
-0.05%
$-- $8
Download