Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litkoin Historical Data

LTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.0₇101
+0.50%
$-- $32
Nov 2024 $0.0₇1
-0.02%
$-- $113
Sep 2024 $0.0₇1
-49.94%
$-- $29
Jul 2024 $0.0₇2
+0.18%
$-- $2
May 2024 $0.0₇2
-0.69%
$-- $8
Apr 2024 $0.0₇301
+0.42%
$-- $8
Feb 2024 $0.0₇195
-0.09%
$-- $1
Jan 2024 $0.0₇198
+0.03%
$-- $2
Nov 2023 $0.0₇1
-0.06%
$-- $50
Oct 2023 $0.0₇1
-49.54%
$-- $76
Jul 2023 $0.0₇2
-0.04%
$-- $877
Jun 2023 $0.0₇2
+0.12%
$-- $0
May 2023 $0.0₇2
-0.95%
$-- $4
Apr 2023 $0.0₇201
+0.29%
$-- $289
Mar 2023 $0.0₇2
-59.91%
$-- $1,183
Feb 2023 $0.0₇401
+0.24%
$-- $22
Jan 2023 $0.0₇4
+0.00%
$-- $41
Dec 2022 $0.0₇2
-0.07%
$-- $27
Nov 2022 $0.0₇2
-0.05%
$-- $0
Oct 2022 $0.0₇4
+100.03%
$-- $60
Sep 2022 $0.0₇301
+0.02%
$-- $84
Aug 2022 $0.0₇301
+0.26%
$-- $386
Jul 2022 $0.0₇3
-0.19%
$-- $525
Jun 2022 $0.0₇303
+0.80%
$-- $1
May 2022 $0.0₇4
-19.96%
$-- $1,489
Apr 2022 $0.0₇4
-0.07%
$-- $311
Mar 2022 $0.0₇4
+0.18%
$-- $1,149
Feb 2022 $0.0₇8
+99.56%
$-- $1,348
Jan 2022 $0.0₇601
-14.07%
$-- $319
Dec 2021 $0.0₇9
-31.06%
$-- $3,544
Nov 2021 $0.0₆13
+18.72%
$-- $2,537
Oct 2021 $0.0₆11
+22.13%
$-- $3,665
Sep 2021 $0.0₇8
+33.39%
$-- $871
Aug 2021 $0.0₇401
+0.29%
$-- $121
Jul 2021 $0.0₇507
+1.33%
$-- $370
Jun 2021 $0.0₇5
-37.48%
$-- $2,046
May 2021 $0.0₆12
-0.88%
$-- $6,505
Apr 2021 $0.0₆121
-13.63%
$-- $7,083
Mar 2021 $0.0₆12
+299.84%
$-- $3,725
Feb 2021 $0.0₇302
-24.27%
$-- $1,398
Jan 2021 $0.0₇399
+99.60%
$-- $1,361
Apr 2019 $0.0000502
+21.90%
$-- $139
Mar 2019 $0.0000412
+5.83%
$-- $15
Jan 2019 $0.0000357
-4.02%
$-- $1
Dec 2018 $0.0000371
-3.11%
$-- $1
Download