Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litkoin Historical Data

LTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0₇101
+0.50%
$-- $32
Nov 25 $0.0₇1
-0.02%
$-- $113
Sep 2 $0.0₇1
+0.24%
$-- $19
Aug 26 $0.0₇199
-0.17%
$-- $11
Jul 1 $0.0₇2
+0.18%
$-- $2
May 6 $0.0₇2
-0.69%
$-- $8
Apr 22 $0.0₇301
+0.25%
$-- $0
Apr 1 $0.0₇2
-33.26%
$-- $2
Feb 19 $0.0₇195
-0.09%
$-- $1
Jan 29 $0.0₇198
+0.04%
$-- $1
Oct 30 $0.0₇1
-0.28%
$-- $120
Oct 23 $0.0₇2
+0.84%
$-- $6
Jul 24 $0.0₇2
+0.11%
$-- $33
Jul 17 $0.0₇2
-0.10%
$-- $436
Jul 10 $0.0₇2
+0.01%
$-- $409
Jun 19 $0.0₇2
+0.12%
$-- $0
May 29 $0.0₇2
-0.50%
$-- $2
Apr 10 $0.0₇201
+0.17%
$-- $259
Mar 20 $0.0₇2
-0.62%
$-- $30
Mar 6 $0.0₇299
-0.02%
$-- $114
Feb 27 $0.0₇501
+0.22%
$-- $1,038
Jan 30 $0.0₇401
-0.06%
$-- $22
Jan 23 $0.0₇401
+0.20%
$-- $3
Jan 16 $0.0₇4
-0.08%
$-- $16
Jan 9 $0.0₇4
+0.28%
$-- $16
Jan 2 $0.0₇4
-0.01%
$-- $3
Dec 26 $0.0₇2
-0.07%
$-- $27
Oct 31 $0.0₇2
-0.05%
$-- $0
Oct 10 $0.0₇4
+0.02%
$-- $13
Oct 3 $0.0₇4
+100.02%
$-- $14
Sep 26 $0.0₇2
-0.01%
$-- $33
Sep 5 $0.0₇301
+0.02%
$-- $84
Aug 15 $0.0₇301
+0.35%
$-- $15
Aug 8 $0.0₇2
-33.33%
$-- $370
Jul 25 $0.0₇3
-25.01%
$-- $420
Jul 18 $0.0₇4
-0.01%
$-- $49
Jun 27 $0.0₇301
+0.13%
$-- $57
May 23 $0.0₇4
+0.00%
$-- $39
May 16 $0.0₇3
-24.99%
$-- $890
May 9 $0.0₇4
-0.16%
$-- $534
May 2 $0.0₇4
-20.01%
$-- $26
Apr 25 $0.0₇4
-0.06%
$-- $167
Apr 18 $0.0₇4
-0.10%
$-- $29
Apr 11 $0.0₇399
-0.14%
$-- $3
Apr 4 $0.0₇5
-0.05%
$-- $4
Mar 28 $0.0₇5
+25.04%
$-- $442
Mar 21 $0.0₇4
+0.12%
$-- $1
Mar 14 $0.0₇4
-0.06%
$-- $73
Mar 7 $0.0₇3
-25.06%
$-- $60
Feb 28 $0.0₇3
-62.52%
$-- $682
Download