Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litkoin Historical Data

LTK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.0₇4
-0.03%
$-- $0
Jan 30, 2023 $0.0₇4
-0.35%
$-- $0
Jan 29, 2023 $0.0₇401
+0.26%
$-- $2
Jan 24, 2023 $0.0₇401
+0.08%
$-- $2
Jan 23, 2023 $0.0₇401
+0.18%
$-- $2
Jan 22, 2023 $0.0₇4
-0.10%
$-- $4
Jan 18, 2023 $0.0₇4
-0.19%
$-- $4
Jan 17, 2023 $0.0₇4
+0.09%
$-- $4
Jan 16, 2023 $0.0₇4
-0.10%
$-- $4
Jan 14, 2023 $0.0₇4
+0.18%
$-- $6
Jan 13, 2023 $0.0₇399
-0.02%
$-- $6
Jan 12, 2023 $0.0₇399
+0.15%
$-- $4
Jan 6, 2023 $0.0₇4
-0.08%
$-- $2
Jan 5, 2023 $0.0₇4
+0.10%
$-- $2
Dec 29, 2022 $0.0₇2
+0.06%
$-- $14
Dec 28, 2022 $0.0₇2
-0.10%
$-- $14
Nov 4, 2022 $0.0₇2
-0.23%
$-- $0
Nov 3, 2022 $0.0₇2
+0.21%
$-- $0
Oct 10, 2022 $0.0₇4
+0.02%
$-- $13
Oct 9, 2022 $0.0₇4
+0.02%
$-- $13
Oct 7, 2022 $0.0₇2
-0.01%
$-- $0
Oct 6, 2022 $0.0₇2
+0.01%
$-- $0
Oct 2, 2022 $0.0₇2
-0.09%
$-- $16
Oct 1, 2022 $0.0₇2
+0.10%
$-- $16
Sep 11, 2022 $0.0₇301
+0.10%
$-- $42
Sep 10, 2022 $0.0₇3
-0.08%
$-- $42
Aug 16, 2022 $0.0₇301
+0.31%
$-- $0
Aug 15, 2022 $0.0₇3
+0.00%
$-- $15
Aug 12, 2022 $0.0₇2
+0.00%
$-- $177
Aug 11, 2022 $0.0₇2
-33.32%
$-- $177
Aug 10, 2022 $0.0₇3
+0.02%
$-- $17
Jul 29, 2022 $0.0₇3
+0.00%
$-- $202
Jul 28, 2022 $0.0₇3
-0.01%
$-- $202
Jul 25, 2022 $0.0₇4
-0.02%
$-- $16
Jul 24, 2022 $0.0₇4
+0.00%
$-- $16
Jul 21, 2022 $0.0₇4
-0.01%
$-- $16
Jul 20, 2022 $0.0₇4
+0.00%
$-- $16
Jul 3, 2022 $0.0₇301
-0.12%
$-- $28
Jul 2, 2022 $0.0₇301
+0.13%
$-- $28
Jun 30, 2022 $0.0₇303
+0.78%
$-- $0
Jun 29, 2022 $0.0₇3
+0.00%
$-- $0
May 24, 2022 $0.0₇4
+0.00%
$-- $10
May 23, 2022 $0.0₇4
+0.00%
$-- $30
May 19, 2022 $0.0₇3
-0.02%
$-- $348
May 18, 2022 $0.0₇3
-0.02%
$-- $348
May 17, 2022 $0.0₇401
+0.03%
$-- $97
May 16, 2022 $0.0₇401
+0.03%
$-- $97
May 15, 2022 $0.0₇4
+0.01%
$-- $103
May 14, 2022 $0.0₇301
+0.02%
$-- $159
May 13, 2022 $0.0₇3
-25.09%
$-- $272