Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litkoin Historical Data

LTK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $0.0₇4
+0.00%
$-- $0
May 5, 2022 $0.0₇4
-19.99%
$-- $25
Apr 26, 2022 $0.0₇4
-0.09%
$-- $84
Apr 25, 2022 $0.0₇4
+0.07%
$-- $84
Apr 22, 2022 $0.0₇4
-0.01%
$-- $13
Apr 21, 2022 $0.0₇399
-0.07%
$-- $13
Apr 18, 2022 $0.0₇4
-0.04%
$-- $3
Apr 17, 2022 $0.0₇399
-0.14%
$-- $3
Apr 5, 2022 $0.0₇5
-0.03%
$-- $2
Apr 4, 2022 $0.0₇5
+0.03%
$-- $2
Apr 3, 2022 $0.0₇5
+25.10%
$-- $7
Apr 2, 2022 $0.0₇4
-0.07%
$-- $100
Mar 30, 2022 $0.0₇4
+0.03%
$-- $168
Mar 29, 2022 $0.0₇4
-0.01%
$-- $167
Mar 23, 2022 $0.0₇4
+0.21%
$-- $1
Mar 22, 2022 $0.0₇4
-0.08%
$-- $0
Mar 15, 2022 $0.0₇4
-0.17%
$-- $37
Mar 14, 2022 $0.0₇401
+0.10%
$-- $37
Mar 13, 2022 $0.0₇3
-0.01%
$-- $3
Mar 12, 2022 $0.0₇3
-25.03%
$-- $58
Mar 5, 2022 $0.0₇3
-0.02%
$-- $112
Mar 4, 2022 $0.0₇3
-24.86%
$-- $112
Mar 3, 2022 $0.0₇399
-0.03%
$-- $455
Feb 28, 2022 $0.0₇8
-0.02%
$-- $2
Feb 27, 2022 $0.0₇8
+0.02%
$-- $2
Feb 26, 2022 $0.0₇8
+0.01%
$-- $252
Feb 15, 2022 $0.0₇4
+0.08%
$-- $357
Feb 14, 2022 $0.0₇4
+0.01%
$-- $356
Feb 10, 2022 $0.0₇7
-0.06%
$-- $21
Feb 9, 2022 $0.0₇7
+16.75%
$-- $82
Feb 8, 2022 $0.0₇6
-0.08%
$-- $30
Feb 6, 2022 $0.0₇3
-0.01%
$-- $2
Feb 5, 2022 $0.0₇3
-0.06%
$-- $2
Feb 2, 2022 $0.0₇4
+0.06%
$-- $121
Feb 1, 2022 $0.0₇4
-0.23%
$-- $121
Jan 28, 2022 $0.0₇601
+0.06%
$-- $4
Jan 27, 2022 $0.0₇601
+0.22%
$-- $142
Jan 22, 2022 $0.0₇7
+0.01%
$-- $12
Jan 21, 2022 $0.0₇699
-0.09%
$-- $12
Jan 16, 2022 $0.0₇7
+0.04%
$-- $6
Jan 15, 2022 $0.0₇7
-0.05%
$-- $10
Jan 9, 2022 $0.0₇602
+0.29%
$-- $64
Jan 8, 2022 $0.0₇6
+0.14%
$-- $64
Jan 4, 2022 $0.0₇699
-0.24%
$-- $3
Jan 3, 2022 $0.0₇7
+16.76%
$-- $4
Jan 2, 2022 $0.0₇7
-0.14%
$-- $0.1
Jan 1, 2022 $0.0₇701
+0.21%
$-- $0.1
Dec 28, 2021 $0.0₇9
+0.01%
$-- $7
Dec 27, 2021 $0.0₇9
+12.52%
$-- $10
Dec 23, 2021 $0.0₇9
+0.00%
$-- $201