Coinranking
Litkoin Historical Data
LTK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 22, 2021 | $0.0₇9 | +28.49% | ||
| Dec 15, 2021 | $0.0₇8 | -0.22% | ||
| Dec 14, 2021 | $0.0₇802 | -27.06% | ||
| Dec 13, 2021 | $0.0₆11 | +0.03% | ||
| Dec 6, 2021 | $0.0₇899 | +0.01% | ||
| Dec 5, 2021 | $0.0₇899 | -25.05% | ||
| Dec 4, 2021 | $0.0₆12 | -0.06% | ||
| Dec 1, 2021 | $0.0₆13 | -0.10% | ||
| Nov 30, 2021 | $0.0₆13 | +0.18% | ||
| Nov 29, 2021 | $0.0₆13 | -0.17% | ||
| Nov 28, 2021 | $0.0₆13 | +0.05% | ||
| Nov 27, 2021 | $0.0₆13 | -0.02% | ||
| Nov 26, 2021 | $0.0₆13 | -7.20% | ||
| Nov 25, 2021 | $0.0₆14 | +7.71% | ||
| Nov 24, 2021 | $0.0₆14 | +8.02% | ||
| Nov 23, 2021 | $0.0₆13 | -0.09% | ||
| Nov 20, 2021 | $0.0₆15 | +0.05% | ||
| Nov 19, 2021 | $0.0₆15 | -0.07% | ||
| Nov 18, 2021 | $0.0₆15 | +0.09% | ||
| Nov 17, 2021 | $0.0₆15 | +0.03% | ||
| Nov 16, 2021 | $0.0₆13 | +0.02% | ||
| Nov 15, 2021 | $0.0₆13 | -1.39% | ||
| Nov 14, 2021 | $0.0₆16 | +0.01% | ||
| Nov 13, 2021 | $0.0₆16 | +6.64% | ||
| Nov 12, 2021 | $0.0₆15 | +25.03% | ||
| Nov 11, 2021 | $0.0₆12 | -14.33% | ||
| Nov 10, 2021 | $0.0₆14 | +0.00% | ||
| Nov 9, 2021 | $0.0₆14 | +40.00% | ||
| Nov 8, 2021 | $0.0₇999 | -0.01% | ||
| Nov 6, 2021 | $0.0₆11 | +0.03% | ||
| Nov 5, 2021 | $0.0₆11 | -8.33% | ||
| Nov 3, 2021 | $0.0₆14 | +0.03% | ||
| Nov 2, 2021 | $0.0₆14 | +0.00% | ||
| Nov 1, 2021 | $0.0₆14 | +27.27% | ||
| Oct 31, 2021 | $0.0₆11 | +22.17% | ||
| Oct 30, 2021 | $0.0₇9 | -30.78% | ||
| Oct 29, 2021 | $0.0₆13 | +0.01% | ||
| Oct 28, 2021 | $0.0₆13 | +30.02% | ||
| Oct 27, 2021 | $0.0₆1 | +25.07% | ||
| Oct 25, 2021 | $0.0₇8 | -0.07% | ||
| Oct 24, 2021 | $0.0₇8 | -33.32% | ||
| Oct 23, 2021 | $0.0₆12 | +9.13% | ||
| Oct 22, 2021 | $0.0₆11 | +0.06% | ||
| Oct 21, 2021 | $0.0₇9 | -0.01% | ||
| Oct 20, 2021 | $0.0₇9 | -0.02% | ||
| Oct 18, 2021 | $0.0₇9 | +0.02% | ||
| Oct 17, 2021 | $0.0₇9 | +0.07% | ||
| Oct 16, 2021 | $0.0₇6 | -0.06% | ||
| Oct 15, 2021 | $0.0₇6 | -14.28% | ||
| Oct 14, 2021 | $0.0₇7 | -0.03% | ||