Litkoin Historical Data

LTK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.0₇302
+0.46%
$ -- $ 658
Feb 15 $ 0.0₇401
+33.36%
$ -- $ 323
Feb 8 $ 0.0₇3
-0.11%
$ -- $ 145
Feb 1 $ 0.0₇301
-24.66%
$ -- $ 273
Jan 25 $ 0.0₇399
+32.61%
$ -- $ 460
Jan 18 $ 0.0₇3
+200.19%
$ -- $ 77
Jan 11 $ 0.0₇2
-0.07%
$ -- $ 505
Jan 4 $ 0.0₇2
+0.20%
$ -- $ 319
Apr 8 $ 0.0000502
-4.91%
$ -- $ 41
Apr 1 $ 0.0000506
+22.65%
$ -- $ 98
Mar 25 $ 0.0000412
+0.08%
$ -- $ 8
Mar 18 $ 0.0000403
-0.39%
$ -- $ 1
Mar 4 $ 0.0000383
-1.02%
$ -- $ 1
Feb 25 $ 0.0000393
+0.87%
$ -- $ 5
Jan 21 $ 0.0000357
+1.05%
$ -- $ 0
Jan 7 $ 0.0000404
-0.47%
$ -- $ 0
Dec 31 $ 0.0000371
-1.78%
$ -- $ 0.1
Dec 24 $ 0.0000362
-5.52%
$ -- $ 1
Download