Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litkoin Historical Data

LTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0₇101
+0.50%
$-- $32
Nov 25 $0.0₇1
-0.02%
$-- $113
Sep 2 $0.0₇1
+0.24%
$-- $19
Aug 26 $0.0₇199
-0.17%
$-- $11
Jul 1 $0.0₇2
+0.18%
$-- $2
May 6 $0.0₇2
-0.69%
$-- $8
Apr 22 $0.0₇301
+0.25%
$-- $0
Apr 1 $0.0₇2
-33.26%
$-- $2
Feb 19 $0.0₇195
-0.09%
$-- $1
Jan 29 $0.0₇198
+0.04%
$-- $1
Oct 30 $0.0₇1
-0.28%
$-- $120
Oct 23 $0.0₇2
+0.84%
$-- $6
Jul 24 $0.0₇2
+0.11%
$-- $33
Jul 17 $0.0₇2
-0.10%
$-- $436
Jul 10 $0.0₇2
+0.01%
$-- $409
Jun 19 $0.0₇2
+0.12%
$-- $0
May 29 $0.0₇2
-0.50%
$-- $2
Apr 10 $0.0₇201
+0.17%
$-- $259
Mar 20 $0.0₇2
-0.62%
$-- $30
Mar 6 $0.0₇299
-0.02%
$-- $114
Feb 27 $0.0₇501
+0.22%
$-- $1,038
Jan 30 $0.0₇401
-0.06%
$-- $22
Jan 23 $0.0₇401
+0.20%
$-- $3
Jan 16 $0.0₇4
-0.08%
$-- $16
Jan 9 $0.0₇4
+0.28%
$-- $16
Jan 2 $0.0₇4
-0.01%
$-- $3
Dec 26 $0.0₇2
-0.07%
$-- $27
Oct 31 $0.0₇2
-0.05%
$-- $0
Oct 10 $0.0₇4
+0.02%
$-- $13
Oct 3 $0.0₇4
+100.02%
$-- $14
Sep 26 $0.0₇2
-0.01%
$-- $33
Sep 5 $0.0₇301
+0.02%
$-- $84
Aug 15 $0.0₇301
+0.35%
$-- $15
Aug 8 $0.0₇2
-33.33%
$-- $370
Jul 25 $0.0₇3
-25.01%
$-- $420
Jul 18 $0.0₇4
-0.01%
$-- $49
Jun 27 $0.0₇301
+0.13%
$-- $57
May 23 $0.0₇4
+0.00%
$-- $39
May 16 $0.0₇3
-24.99%
$-- $890
May 9 $0.0₇4
-0.16%
$-- $534
May 2 $0.0₇4
-20.01%
$-- $26
Apr 25 $0.0₇4
-0.06%
$-- $167
Apr 18 $0.0₇4
-0.10%
$-- $29
Apr 11 $0.0₇399
-0.14%
$-- $3
Apr 4 $0.0₇5
-0.05%
$-- $4
Mar 28 $0.0₇5
+25.04%
$-- $442
Mar 21 $0.0₇4
+0.12%
$-- $1
Mar 14 $0.0₇4
-0.06%
$-- $73
Mar 7 $0.0₇3
-25.06%
$-- $60
Feb 28 $0.0₇3
-62.52%
$-- $682
Download