ZHunter Token Historical Data

ZHT
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0022
+0.00%
$ -- $ 8
Apr 21 $ 0.002
-4.76%
$ -- $ 80
Apr 14 $ 0.0023
+15.00%
$ -- $ 5,789
Apr 7 $ 0.0021
-4.55%
$ 231,000 $ 8,976
Mar 31 $ 0.0023
-41.03%
$ 242,000 $ 10,383
Mar 24 $ 0.0038
-24.00%
$ 429,000 $ 11,694
Mar 17 $ 0.0047
-22.95%
$ 550,000 $ 6,329
Mar 10 $ 0.0061
-26.51%
$ 671,000 $ 20,746
Mar 3 $ 0.008
+33.33%
$ 836,000 $ 55,356
Feb 24 $ 0.006
-25.00%
$ 660,000 $ 421,714
Feb 17 $ 0.0085
+11.84%
$ 869,000 $ 1.57 million
Feb 10 $ 0.0073
-6.41%
$ 803,000 $ 924,258
Feb 3 $ 0.0076
-7.32%
$ 858,000 $ 341,640
Download