Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZHunter Token Historical Data

ZHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28 $0.0022
+0.00%
$-- $8
Apr 21 $0.002
-4.76%
$-- $80
Apr 14 $0.0023
+15.00%
$-- $5,789
Apr 7 $0.0021
-4.55%
$231,000 $8,976
Mar 31 $0.0023
-41.03%
$242,000 $10,383
Mar 24 $0.0038
-24.00%
$429,000 $11,694
Mar 17 $0.0047
-22.95%
$550,000 $6,329
Mar 10 $0.0061
-26.51%
$671,000 $20,746
Mar 3 $0.008
+33.33%
$836,000 $55,356
Feb 24 $0.006
-25.00%
$660,000 $421,714
Feb 17 $0.0085
+11.84%
$869,000 $1.57 million
Feb 10 $0.0073
-6.41%
$803,000 $924,258
Feb 3 $0.0076
-7.32%
$858,000 $341,640
Download