ZHunter Token Historical Data

ZHT
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0022
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.0022
+0.00%
$ 242,000 $ 6
Apr 26, 2025 $ 0.002
+0.00%
$ 220,000 $ 2
Apr 25, 2025 $ 0.002
+0.00%
$ 220,000 $ 2
Apr 24, 2025 $ 0.0016
+0.00%
$ -- $ 36
Apr 23, 2025 $ 0.0016
+0.00%
$ 176,000 $ 36
Apr 22, 2025 $ 0.0016
-23.81%
$ 176,000 $ 5
Apr 18, 2025 $ 0.0023
+0.00%
$ -- $ 3
Apr 17, 2025 $ 0.0023
+0.00%
$ 253,000 $ 352
Apr 16, 2025 $ 0.002
-4.76%
$ 220,000 $ 1,833
Apr 15, 2025 $ 0.002
-9.09%
$ 220,000 $ 1,741
Apr 14, 2025 $ 0.0022
+10.00%
$ 242,000 $ 1,860
Apr 13, 2025 $ 0.0021
-4.55%
$ 231,000 $ 825
Apr 12, 2025 $ 0.0021
-8.70%
$ 231,000 $ 983
Apr 11, 2025 $ 0.0023
-8.00%
$ 253,000 $ 660
Apr 10, 2025 $ 0.0025
+4.17%
$ 275,000 $ 2,296
Apr 9, 2025 $ 0.0029
+20.83%
$ 319,000 $ 1,468
Apr 8, 2025 $ 0.0028
+0.00%
$ 308,000 $ 2,564
Apr 7, 2025 $ 0.0019
-13.64%
$ 209,000 $ 1,004
Apr 6, 2025 $ 0.0022
-4.35%
$ 242,000 $ 1,243
Apr 5, 2025 $ 0.0023
+9.52%
$ 253,000 $ 1,793
Apr 4, 2025 $ 0.0022
+10.00%
$ 242,000 $ 1,923
Apr 3, 2025 $ 0.002
-16.67%
$ 220,000 $ 1,643
Apr 2, 2025 $ 0.0024
-4.00%
$ 264,000 $ 2,607
Apr 1, 2025 $ 0.0028
-22.22%
$ 308,000 $ 1,131
Mar 31, 2025 $ 0.0036
-7.69%
$ 396,000 $ 1,285
Mar 30, 2025 $ 0.0039
+0.00%
$ 429,000 $ 1,643
Mar 29, 2025 $ 0.0038
-5.00%
$ 418,000 $ 2,342
Mar 28, 2025 $ 0.004
-9.09%
$ 440,000 $ 386
Mar 27, 2025 $ 0.0044
+4.76%
$ 484,000 $ 1,545
Mar 26, 2025 $ 0.0042
-8.70%
$ 462,000 $ 1,452
Mar 25, 2025 $ 0.0046
+0.00%
$ 506,000 $ 2,322
Mar 24, 2025 $ 0.0046
-8.00%
$ 506,000 $ 3,646
Mar 23, 2025 $ 0.005
+8.70%
$ 550,000 $ 2,562
Mar 22, 2025 $ 0.0047
-2.08%
$ 517,000 $ 333
Mar 21, 2025 $ 0.0048
-4.00%
$ 528,000 $ 526
Mar 20, 2025 $ 0.005
-5.66%
$ 550,000 $ 1,508
Mar 19, 2025 $ 0.0054
+1.89%
$ 594,000 $ 1,034
Mar 18, 2025 $ 0.0053
-7.02%
$ 583,000 $ 715
Mar 17, 2025 $ 0.0057
-6.56%
$ 627,000 $ 2,212
Mar 16, 2025 $ 0.0061
+0.00%
$ 671,000 $ 483
Mar 15, 2025 $ 0.0061
-3.17%
$ 671,000 $ 497
Mar 14, 2025 $ 0.0063
+0.00%
$ 693,000 $ 1,203
Mar 13, 2025 $ 0.0063
-8.70%
$ 693,000 $ 2,703
Mar 12, 2025 $ 0.0069
+4.55%
$ 759,000 $ 3,731
Mar 11, 2025 $ 0.0066
-17.50%
$ 726,000 $ 4,341
Mar 10, 2025 $ 0.0076
-8.43%
$ 836,000 $ 8,271
Mar 9, 2025 $ 0.0076
-3.80%
$ 836,000 $ 27,544
Mar 8, 2025 $ 0.008
-5.88%
$ 880,000 $ 15,508
Mar 7, 2025 $ 0.0085
+8.97%
$ 935,000 $ 7,759
Download