ZHunter Token Historical Data

ZHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0078
+0.00%
$ 858,000 $ 12,260
Mar 5, 2025 $ 0.0078
+44.44%
$ 858,000 $ 5,631
Mar 4, 2025 $ 0.0054
-5.26%
$ 594,000 $ 7,599
Mar 3, 2025 $ 0.0055
-8.33%
$ 605,000 $ 6,599
Mar 2, 2025 $ 0.006
-20.00%
$ 660,000 $ 2,720
Mar 1, 2025 $ 0.0075
-11.76%
$ 825,000 $ 748
Feb 28, 2025 $ 0.0085
+0.00%
$ 935,000 $ 53,315
Feb 27, 2025 $ 0.0085
-6.59%
$ 935,000 $ 26,108
Feb 26, 2025 $ 0.0091
+19.74%
$ 1 million $ 43,262
Feb 25, 2025 $ 0.0074
-5.13%
$ 814,000 $ 138,888
Feb 24, 2025 $ 0.0076
-5.00%
$ 836,000 $ 156,672
Feb 23, 2025 $ 0.0079
-7.06%
$ 869,000 $ 155,341
Feb 22, 2025 $ 0.0085
+4.94%
$ 935,000 $ 76,545
Feb 21, 2025 $ 0.0081
+3.85%
$ 891,000 $ 193,676
Feb 20, 2025 $ 0.0081
+3.85%
$ 891,000 $ 314,241
Feb 19, 2025 $ 0.0078
+23.81%
$ 858,000 $ 319,642
Feb 18, 2025 $ 0.0063
-14.86%
$ 693,000 $ 220,337
Feb 17, 2025 $ 0.0074
-2.63%
$ 814,000 $ 449,431
Feb 16, 2025 $ 0.0073
+0.00%
$ 803,000 $ 89,487
Feb 15, 2025 $ 0.0073
-7.59%
$ 803,000 $ 101,481
Feb 14, 2025 $ 0.0078
+6.85%
$ 858,000 $ 130,052
Feb 13, 2025 $ 0.0073
-2.67%
$ 803,000 $ 175,032
Feb 12, 2025 $ 0.0076
+0.00%
$ 836,000 $ 131,420
Feb 11, 2025 $ 0.0075
-5.06%
$ 825,000 $ 164,220
Feb 10, 2025 $ 0.0077
-1.28%
$ 847,000 $ 222,052
Feb 9, 2025 $ 0.0078
+1.30%
$ 858,000 $ 207,821
Feb 8, 2025 $ 0.0076
-6.17%
$ 836,000 $ 34,089
Feb 7, 2025 $ 0.0084
+3.70%
$ 924,000 $ 103,896
Feb 6, 2025 $ 0.0082
+12.33%
$ 902,000 $ 39,116
Feb 5, 2025 $ 0.0073
-2.67%
$ 803,000 $ 37,691
Feb 4, 2025 $ 0.0074
-3.90%
$ 814,000 $ 79,482
Feb 3, 2025 $ 0.0077
-6.10%
$ 847,000 $ 47,365
Download