Coinranking
ZHunter Token Historical Data
ZHT
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.0022 | +0.00% |
| Apr 30, 2025 | $ 0.0022 | +0.00% |
| Apr 26, 2025 | $ 0.002 | +0.00% |
| Apr 25, 2025 | $ 0.002 | +0.00% |
| Apr 24, 2025 | $ 0.0016 | +0.00% |
| Apr 23, 2025 | $ 0.0016 | +0.00% |
| Apr 22, 2025 | $ 0.0016 | -23.81% |
| Apr 18, 2025 | $ 0.0023 | +0.00% |
| Apr 17, 2025 | $ 0.0023 | +0.00% |
| Apr 16, 2025 | $ 0.002 | -4.76% |
| Apr 15, 2025 | $ 0.002 | -9.09% |
| Apr 14, 2025 | $ 0.0022 | +10.00% |
| Apr 13, 2025 | $ 0.0021 | -4.55% |
| Apr 12, 2025 | $ 0.0021 | -8.70% |
| Apr 11, 2025 | $ 0.0023 | -8.00% |
| Apr 10, 2025 | $ 0.0025 | +4.17% |
| Apr 9, 2025 | $ 0.0029 | +20.83% |
| Apr 8, 2025 | $ 0.0028 | +0.00% |
| Apr 7, 2025 | $ 0.0019 | -13.64% |
| Apr 6, 2025 | $ 0.0022 | -4.35% |
| Apr 5, 2025 | $ 0.0023 | +9.52% |
| Apr 4, 2025 | $ 0.0022 | +10.00% |
| Apr 3, 2025 | $ 0.002 | -16.67% |
| Apr 2, 2025 | $ 0.0024 | -4.00% |
| Apr 1, 2025 | $ 0.0028 | -22.22% |
| Mar 31, 2025 | $ 0.0036 | -7.69% |
| Mar 30, 2025 | $ 0.0039 | +0.00% |
| Mar 29, 2025 | $ 0.0038 | -5.00% |
| Mar 28, 2025 | $ 0.004 | -9.09% |
| Mar 27, 2025 | $ 0.0044 | +4.76% |
| Mar 26, 2025 | $ 0.0042 | -8.70% |
| Mar 25, 2025 | $ 0.0046 | +0.00% |
| Mar 24, 2025 | $ 0.0046 | -8.00% |
| Mar 23, 2025 | $ 0.005 | +8.70% |
| Mar 22, 2025 | $ 0.0047 | -2.08% |
| Mar 21, 2025 | $ 0.0048 | -4.00% |
| Mar 20, 2025 | $ 0.005 | -5.66% |
| Mar 19, 2025 | $ 0.0054 | +1.89% |
| Mar 18, 2025 | $ 0.0053 | -7.02% |
| Mar 17, 2025 | $ 0.0057 | -6.56% |
| Mar 16, 2025 | $ 0.0061 | +0.00% |
| Mar 15, 2025 | $ 0.0061 | -3.17% |
| Mar 14, 2025 | $ 0.0063 | +0.00% |
| Mar 13, 2025 | $ 0.0063 | -8.70% |
| Mar 12, 2025 | $ 0.0069 | +4.55% |
| Mar 11, 2025 | $ 0.0066 | -17.50% |
| Mar 10, 2025 | $ 0.0076 | -8.43% |
| Mar 9, 2025 | $ 0.0076 | -3.80% |
| Mar 8, 2025 | $ 0.008 | -5.88% |
| Mar 7, 2025 | $ 0.0085 | +8.97% |
Previous Next