Girls Club Historical Data

GIRLS
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₆274
-0.75%
$ -- $ 65
Nov 12, 2024 $ 0.0₆4
-1.80%
$ 26,229 $ 148
Nov 11, 2024 $ 0.0₆41
+7.75%
$ 26,889 $ 226
Nov 4, 2024 $ 0.0₆33
+0.51%
$ -- $ 992
Nov 3, 2024 $ 0.0₆329
+10.14%
$ 21,587 $ 994
Nov 2, 2024 $ 0.0₆298
-0.10%
$ 19,588 $ 381
Oct 30, 2024 $ 0.0₆337
+1.20%
$ -- $ 35
Oct 26, 2024 $ 0.0₆317
+1.17%
$ -- $ 95
Oct 25, 2024 $ 0.0₆311
-2.47%
$ 20,434 $ 93
Oct 24, 2024 $ 0.0₆319
+0.74%
$ -- $ 337
Oct 23, 2024 $ 0.0₆316
-1.03%
$ 20,761 $ 335
Oct 22, 2024 $ 0.0₆319
-1.44%
$ 20,957 $ 176
Oct 21, 2024 $ 0.0₆324
+0.32%
$ 21,257 $ 253
Oct 20, 2024 $ 0.0₆323
+1.34%
$ 21,175 $ 45
Oct 19, 2024 $ 0.0₆318
-2.77%
$ 20,902 $ 193
Oct 18, 2024 $ 0.0₆325
-0.98%
$ 21,326 $ 418
Oct 17, 2024 $ 0.0₆333
-0.10%
$ -- $ 54
Oct 16, 2024 $ 0.0₆331
+0.28%
$ 21,732 $ 47
Oct 14, 2024 $ 0.0₆331
+4.77%
$ -- $ 57
Oct 13, 2024 $ 0.0₆316
-10.08%
$ 20,724 $ 416
Oct 12, 2024 $ 0.0₆351
+78.88%
$ 23,056 $ 1,232
Oct 11, 2024 $ 0.0₆289
+28.57%
$ 18,980 $ 2,338
Oct 9, 2024 $ 0.0₆175
+0.69%
$ -- $ 264
Oct 8, 2024 $ 0.0₆173
-24.61%
$ 11,384 $ 1,801
Oct 7, 2024 $ 0.0₆298
+2.27%
$ 19,534 $ 25
Oct 6, 2024 $ 0.0₆291
+7.58%
$ 19,096 $ 291
Oct 5, 2024 $ 0.0₆27
-9.45%
$ 17,747 $ 531
Oct 4, 2024 $ 0.0₆299
+12.87%
$ 19,608 $ 896
Oct 3, 2024 $ 0.0₆291
+0.30%
$ -- $ 47
Oct 2, 2024 $ 0.0₆29
-3.39%
$ 19,020 $ 47
Sep 25, 2024 $ 0.0₆777
-1.12%
$ -- $ 2,799
Sep 24, 2024 $ 0.0₆786
-11.68%
$ 51,551 $ 2,812
Sep 23, 2024 $ 0.0₆89
+0.24%
$ 58,382 $ 2,158
Sep 21, 2024 $ 0.0₅123
+0.00%
$ -- $ 3,702
Sep 20, 2024 $ 0.0₅123
-0.11%
$ 80,623 $ 3,699
Sep 8, 2024 $ 0.0₅159
+0.47%
$ -- $ 2,089
Sep 7, 2024 $ 0.0₅158
+0.72%
$ 103,821 $ 2,083
Sep 5, 2024 $ 0.0₅24
-2.80%
$ 157,813 $ 3,307
Sep 4, 2024 $ 0.0₅245
+0.62%
$ 160,961 $ 3,386
Sep 1, 2024 $ 0.0₅306
-1.71%
$ 200,466 $ 4,092
Aug 31, 2024 $ 0.0₅311
+1.03%
$ 204,023 $ 5,886
Aug 30, 2024 $ 0.0₅308
+17.92%
$ 201,945 $ 3,420
Aug 29, 2024 $ 0.0₅261
-43.02%
$ 171,256 $ 7,641
Aug 28, 2024 $ 0.0₅458
-46.02%
$ 300,859 $ 59,926
Aug 27, 2024 $ 0.0₅823
-3.68%
$ 540,277 $ 7,559
Aug 26, 2024 $ 0.0₅855
-31.25%
$ 561,112 $ 41,499
Aug 25, 2024 $ 0.0000124
-13.53%
$ 815,846 $ 143,619
Aug 24, 2024 $ 0.0000144
-28.57%
$ 942,185 $ 179,161
Aug 23, 2024 $ 0.0000201
+49.23%
$ 1.32 million $ 51,702
Aug 22, 2024 $ 0.0000135
-9.91%
$ 884,322 $ 6,172
Download