Girls Club Historical Data

GIRLS
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₆4
+5.10%
$ -- $ 374
Nov 4 $ 0.0₆33
+0.51%
$ -- $ 992
Oct 28 $ 0.0₆329
-1.18%
$ 21,587 $ 1,410
Oct 21 $ 0.0₆317
-1.80%
$ -- $ 1,289
Oct 14 $ 0.0₆323
+2.10%
$ 21,175 $ 814
Oct 7 $ 0.0₆351
+20.71%
$ 20,724 $ 5,661
Sep 30 $ 0.0₆27
-9.86%
$ 19,096 $ 1,521
Sep 23 $ 0.0₆777
-12.51%
$ -- $ 7,769
Sep 16 $ 0.0₅123
-0.01%
$ -- $ 7,401
Sep 2 $ 0.0₅158
-35.10%
$ -- $ 8,777
Aug 26 $ 0.0₅306
-75.43%
$ 200,466 $ 130,023
Aug 19 $ 0.0000144
-10.11%
$ 815,846 $ 256,025
Aug 12 $ 0.0000163
+17.38%
$ 1.05 million $ 56,642
Aug 5 $ 0.0000137
+3.30%
$ 910,465 $ 166,658
Jul 29 $ 0.0₅953
+47.59%
$ 871,083 $ 1.23 million
Jul 22 $ 0.0₅746
-9.52%
$ 423,700 $ 225,771
Jul 15 $ 0.0000211
-27.00%
$ 540,165 $ 2.28 million
Download