Girls Club Historical Data

GIRLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000149
+2.76%
$ 980,990 $ 8,222
Aug 20, 2024 $ 0.0000146
-1.15%
$ 955,448 $ 4,302
Aug 19, 2024 $ 0.0000147
-7.84%
$ 966,014 $ 6,466
Aug 18, 2024 $ 0.000016
-1.71%
$ 1.05 million $ 7,086
Aug 17, 2024 $ 0.0000163
+13.33%
$ 1.07 million $ 10,045
Aug 16, 2024 $ 0.0000144
+21.29%
$ 942,421 $ 9,999
Aug 15, 2024 $ 0.0000118
-14.06%
$ 777,129 $ 6,279
Aug 14, 2024 $ 0.0000138
+2.05%
$ 904,597 $ 9,513
Aug 13, 2024 $ 0.0000135
-0.04%
$ 885,639 $ 4,451
Aug 12, 2024 $ 0.0000146
+5.35%
$ 958,416 $ 16,354
Aug 11, 2024 $ 0.0000139
+1.28%
$ 910,465 $ 22,690
Aug 10, 2024 $ 0.0000137
-15.13%
$ 898,727 $ 1,000
Aug 9, 2024 $ 0.0000161
-7.47%
$ 1.06 million $ 18,215
Aug 8, 2024 $ 0.0000172
-4.38%
$ 1.13 million $ 14,795
Aug 7, 2024 $ 0.000018
+4.06%
$ 1.18 million $ 37,262
Aug 6, 2024 $ 0.0000173
+46.66%
$ 1.14 million $ 48,264
Aug 5, 2024 $ 0.0000119
-10.50%
$ 778,674 $ 47,123
Aug 4, 2024 $ 0.0000133
+39.40%
$ 871,083 $ 83,798
Aug 3, 2024 $ 0.0₅953
-32.08%
$ 625,236 $ 48,599
Aug 2, 2024 $ 0.000014
-35.30%
$ 920,312 $ 44,048
Aug 1, 2024 $ 0.0000224
+28.89%
$ 1.47 million $ 109,240
Jul 31, 2024 $ 0.0000167
-25.78%
$ 1.09 million $ 381,608
Jul 30, 2024 $ 0.0000224
+332.69%
$ 1.47 million $ 639,953
Jul 29, 2024 $ 0.0₅519
-19.67%
$ 340,319 $ 5,147
Jul 28, 2024 $ 0.0₅646
-22.52%
$ 423,700 $ 23,642
Jul 27, 2024 $ 0.0₅746
-43.19%
$ 489,335 $ 11,750
Jul 26, 2024 $ 0.0000131
-7.87%
$ 862,470 $ 28,875
Jul 25, 2024 $ 0.0000143
-0.84%
$ 936,917 $ 38,213
Jul 24, 2024 $ 0.0000171
-7.82%
$ 1.12 million $ 29,871
Jul 23, 2024 $ 0.0000186
+8.79%
$ 1.22 million $ 31,516
Jul 22, 2024 $ 0.0000171
+107.23%
$ 1.12 million $ 85,545
Jul 21, 2024 $ 0.0₅823
-60.99%
$ 540,165 $ 23,990
Jul 20, 2024 $ 0.0000211
-16.85%
$ 1.39 million $ 22,706
Jul 19, 2024 $ 0.0000254
+24.40%
$ 1.67 million $ 60,451
Jul 18, 2024 $ 0.0000204
+3.43%
$ 1.34 million $ 106,921
Jul 17, 2024 $ 0.0000198
-31.66%
$ 1.3 million $ 2.09 million
Download