Blocto Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00175
-7.67%
$ -- $ 262,959
Feb 2025 $ 0.00194
-65.94%
$ -- $ 1
Jan 2025 $ 0.00467
-0.09%
$ 2.21 million $ 22,060
Dec 2024 $ 0.00468
-9.81%
$ 1.73 million $ 190,053
Nov 2024 $ 0.0053
+118.71%
$ 1.92 million $ 385,449
Oct 2024 $ 0.00281
-5.19%
$ 897,967 $ 20,805
Sep 2024 $ 0.00289
+5.31%
$ 1.07 million $ 101,296
Aug 2024 $ 0.00274
-20.65%
$ 1.02 million $ 145,320
Jul 2024 $ 0.00346
-56.12%
$ 1.28 million $ 677,338
Jun 2024 $ 0.00788
-44.25%
$ 2.92 million $ 854,787
May 2024 $ 0.0141
-24.69%
$ 5.23 million $ 989,346
Apr 2024 $ 0.0188
-33.46%
$ 6.95 million $ 1.18 million
Mar 2024 $ 0.0282
-10.53%
$ 10.44 million $ 1.48 million
Feb 2024 $ 0.0314
+19.36%
$ 11.64 million $ 1.33 million
Jan 2024 $ 0.0263
-9.82%
$ 9.75 million $ 1.38 million
Dec 2023 $ 0.0292
+37.06%
$ 10.82 million $ 1.58 million
Nov 2023 $ 0.0213
+60.25%
$ 7.89 million $ 1.35 million
Oct 2023 $ 0.0133
-2.62%
$ 4.92 million $ 1.12 million
Sep 2023 $ 0.0137
-9.73%
$ 5.07 million $ 957,538
Aug 2023 $ 0.0152
-24.43%
$ 5.61 million $ 879,729
Jul 2023 $ 0.0201
+4.24%
$ 7.43 million $ 829,316
Jun 2023 $ 0.0192
-13.83%
$ 7.02 million $ 448,743
May 2023 $ 0.0223
-28.63%
$ 8.14 million $ 1.18 million
Apr 2023 $ 0.0313
-12.91%
$ 11.41 million $ 1.93 million
Mar 2023 $ 0.0359
-21.73%
$ 13.1 million $ 2.61 million
Feb 2023 $ 0.0459
+93.82%
$ 16.74 million $ 2.74 million
Jan 2023 $ 0.0237
-10.64%
$ 8.64 million $ 1.73 million
Dec 2022 $ 0.0264
-5.93%
$ 9.63 million $ 1.39 million
Nov 2022 $ 0.0285
-40.83%
$ 10.39 million $ 1.09 million
Oct 2022 $ 0.0481
-17.89%
$ 17.26 million $ 2.11 million
Sep 2022 $ 0.0586
-15.84%
$ 20.81 million $ 2.31 million
Aug 2022 $ 0.0697
-11.73%
$ -- $ 5.71 million
Jul 2022 $ 0.0789
+6.66%
$ 68,800 $ 657,581
Download