Coinranking
Blocto Token Historical Data
BLT
| Date | | |
|---|---|---|
| Mar 26, 2025 | $ 0.00175 | +0.00% |
| Mar 19, 2025 | $ 0.00139 | +0.00% |
| Mar 12, 2025 | $ 0.00181 | +0.00% |
| Mar 3, 2025 | $ 0.0019 | +0.00% |
| Feb 24, 2025 | $ 0.00194 | +0.00% |
| Feb 17, 2025 | $ 0.00607 | +0.00% |
| Feb 10, 2025 | $ 0.00224 | +0.00% |
| Feb 3, 2025 | $ 0.00206 | +0.00% |
| Feb 2, 2025 | $ 0.00433 | -16.23% |
| Feb 1, 2025 | $ 0.00488 | -14.12% |
| Jan 31, 2025 | $ 0.00598 | +17.67% |
| Jan 30, 2025 | $ 0.00467 | +119.57% |
| Jan 29, 2025 | $ 0.00203 | +9.01% |
| Jan 28, 2025 | $ 0.00183 | +6.10% |
| Jan 27, 2025 | $ 0.00163 | -29.94% |
| Jan 26, 2025 | $ 0.00229 | -7.33% |
| Jan 25, 2025 | $ 0.00241 | -10.51% |
| Jan 24, 2025 | $ 0.00269 | -8.64% |
| Jan 23, 2025 | $ 0.003 | +1.84% |
| Jan 22, 2025 | $ 0.00295 | -4.42% |
| Jan 21, 2025 | $ 0.00313 | +3.07% |
| Jan 20, 2025 | $ 0.00303 | +8.43% |
| Jan 19, 2025 | $ 0.00279 | -9.07% |
| Jan 18, 2025 | $ 0.00301 | -2.95% |
| Jan 17, 2025 | $ 0.00307 | +0.63% |
| Jan 16, 2025 | $ 0.00305 | -14.14% |
| Jan 15, 2025 | $ 0.00355 | +5.73% |
| Jan 14, 2025 | $ 0.00336 | +5.00% |
| Jan 13, 2025 | $ 0.0032 | -19.51% |
| Jan 12, 2025 | $ 0.00398 | +8.59% |
| Jan 11, 2025 | $ 0.00366 | -6.65% |
| Jan 10, 2025 | $ 0.00392 | -5.23% |
| Jan 9, 2025 | $ 0.00414 | +2.96% |
| Jan 8, 2025 | $ 0.00402 | -2.91% |
| Jan 7, 2025 | $ 0.00427 | +1.47% |
| Jan 6, 2025 | $ 0.00421 | -11.10% |
| Jan 5, 2025 | $ 0.00473 | +2.92% |
| Jan 4, 2025 | $ 0.00464 | -1.21% |
| Jan 3, 2025 | $ 0.0047 | +1.83% |
| Jan 2, 2025 | $ 0.00462 | -6.93% |
| Jan 1, 2025 | $ 0.00481 | +2.80% |
| Dec 31, 2024 | $ 0.00468 | +0.01% |
| Dec 30, 2024 | $ 0.00468 | +3.31% |
| Dec 29, 2024 | $ 0.00453 | +7.60% |
| Dec 28, 2024 | $ 0.00421 | -0.75% |
| Dec 27, 2024 | $ 0.00424 | -1.99% |
| Dec 26, 2024 | $ 0.00433 | -11.77% |
| Dec 25, 2024 | $ 0.00491 | +17.69% |
| Dec 24, 2024 | $ 0.00417 | +5.27% |
| Dec 23, 2024 | $ 0.00396 | +1.51% |
Previous Next