Blocto Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000093
+0.00%
$-- $1
Jun 28, 2026 $0.000064
-0.38%
$-- $1
Mar 26, 2025 $0.00175
+0.00%
$-- $0
Mar 19, 2025 $0.00139
+0.00%
$-- $0
Mar 12, 2025 $0.00181
+0.00%
$-- $262,959
Mar 3, 2025 $0.0019
+0.00%
$-- $0
Feb 24, 2025 $0.00194
+0.00%
$-- $0.1
Feb 17, 2025 $0.00607
+0.00%
$-- $0
Feb 10, 2025 $0.00224
+0.00%
$-- $0
Feb 3, 2025 $0.00206
+0.00%
$-- $0
Feb 2, 2025 $0.00433
-16.23%
$-- $0
Feb 1, 2025 $0.00488
-14.12%
$1.81 million $0
Jan 31, 2025 $0.00598
+17.67%
$2.21 million $0
Jan 30, 2025 $0.00467
+119.57%
$1.73 million $1
Jan 29, 2025 $0.00203
+9.01%
$751,742 $0
Jan 28, 2025 $0.00183
+6.10%
$677,618 $0
Jan 27, 2025 $0.00163
-29.94%
$603,238 $0
Jan 26, 2025 $0.00229
-7.33%
$846,579 $0
Jan 25, 2025 $0.00241
-10.51%
$894,067 $0.1
Jan 24, 2025 $0.00269
-8.64%
$996,891 $0
Jan 23, 2025 $0.003
+1.84%
$1.11 million $0
Jan 22, 2025 $0.00295
-4.42%
$1.09 million $0.1
Jan 21, 2025 $0.00313
+3.07%
$1.16 million $0
Jan 20, 2025 $0.00303
+8.43%
$1.12 million $0.1
Jan 19, 2025 $0.00279
-9.07%
$1.03 million $0
Jan 18, 2025 $0.00301
-2.95%
$1.11 million $0
Jan 17, 2025 $0.00307
+0.63%
$1.14 million $0
Jan 16, 2025 $0.00305
-14.14%
$1.13 million $4,568
Jan 15, 2025 $0.00355
+5.73%
$1.32 million $646
Jan 14, 2025 $0.00336
+5.00%
$1.24 million $248
Jan 13, 2025 $0.0032
-19.51%
$1.18 million $385
Jan 12, 2025 $0.00398
+8.59%
$1.47 million $224
Jan 11, 2025 $0.00366
-6.65%
$1.36 million $3,566
Jan 10, 2025 $0.00392
-5.23%
$1.45 million $294
Jan 9, 2025 $0.00414
+2.96%
$1.53 million $243
Jan 8, 2025 $0.00402
-2.91%
$1.49 million $2,863
Jan 7, 2025 $0.00427
+1.47%
$1.58 million $538
Jan 6, 2025 $0.00421
-11.10%
$1.56 million $4,994
Jan 5, 2025 $0.00473
+2.92%
$1.75 million $335
Jan 4, 2025 $0.00464
-1.21%
$1.72 million $966
Jan 3, 2025 $0.0047
+1.83%
$1.74 million $366
Jan 2, 2025 $0.00462
-6.93%
$1.71 million $1,495
Jan 1, 2025 $0.00481
+2.80%
$1.78 million $326
Dec 31, 2024 $0.00468
+0.01%
$1.73 million $317
Dec 30, 2024 $0.00468
+3.31%
$1.73 million $1,130
Dec 29, 2024 $0.00453
+7.60%
$1.68 million $7,153
Dec 28, 2024 $0.00421
-0.75%
$1.56 million $119
Dec 27, 2024 $0.00424
-1.99%
$1.57 million $417
Dec 26, 2024 $0.00433
-11.77%
$1.6 million $7,524
Dec 25, 2024 $0.00491
+17.69%
$1.82 million $13,697
Download