Blocto Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00175
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.00139
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.00181
+0.00%
$ -- $ 262,959
Mar 3, 2025 $ 0.0019
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00194
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.00607
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.00224
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.00206
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.00433
-16.23%
$ -- $ 0
Feb 1, 2025 $ 0.00488
-14.12%
$ 1.81 million $ 0
Jan 31, 2025 $ 0.00598
+17.67%
$ 2.21 million $ 0
Jan 30, 2025 $ 0.00467
+119.57%
$ 1.73 million $ 1
Jan 29, 2025 $ 0.00203
+9.01%
$ 751,742 $ 0
Jan 28, 2025 $ 0.00183
+6.10%
$ 677,618 $ 0
Jan 27, 2025 $ 0.00163
-29.94%
$ 603,238 $ 0
Jan 26, 2025 $ 0.00229
-7.33%
$ 846,579 $ 0
Jan 25, 2025 $ 0.00241
-10.51%
$ 894,067 $ 0.1
Jan 24, 2025 $ 0.00269
-8.64%
$ 996,891 $ 0
Jan 23, 2025 $ 0.003
+1.84%
$ 1.11 million $ 0
Jan 22, 2025 $ 0.00295
-4.42%
$ 1.09 million $ 0.1
Jan 21, 2025 $ 0.00313
+3.07%
$ 1.16 million $ 0
Jan 20, 2025 $ 0.00303
+8.43%
$ 1.12 million $ 0.1
Jan 19, 2025 $ 0.00279
-9.07%
$ 1.03 million $ 0
Jan 18, 2025 $ 0.00301
-2.95%
$ 1.11 million $ 0
Jan 17, 2025 $ 0.00307
+0.63%
$ 1.14 million $ 0
Jan 16, 2025 $ 0.00305
-14.14%
$ 1.13 million $ 4,568
Jan 15, 2025 $ 0.00355
+5.73%
$ 1.32 million $ 646
Jan 14, 2025 $ 0.00336
+5.00%
$ 1.24 million $ 248
Jan 13, 2025 $ 0.0032
-19.51%
$ 1.18 million $ 385
Jan 12, 2025 $ 0.00398
+8.59%
$ 1.47 million $ 224
Jan 11, 2025 $ 0.00366
-6.65%
$ 1.36 million $ 3,566
Jan 10, 2025 $ 0.00392
-5.23%
$ 1.45 million $ 294
Jan 9, 2025 $ 0.00414
+2.96%
$ 1.53 million $ 243
Jan 8, 2025 $ 0.00402
-2.91%
$ 1.49 million $ 2,863
Jan 7, 2025 $ 0.00427
+1.47%
$ 1.58 million $ 538
Jan 6, 2025 $ 0.00421
-11.10%
$ 1.56 million $ 4,994
Jan 5, 2025 $ 0.00473
+2.92%
$ 1.75 million $ 335
Jan 4, 2025 $ 0.00464
-1.21%
$ 1.72 million $ 966
Jan 3, 2025 $ 0.0047
+1.83%
$ 1.74 million $ 366
Jan 2, 2025 $ 0.00462
-6.93%
$ 1.71 million $ 1,495
Jan 1, 2025 $ 0.00481
+2.80%
$ 1.78 million $ 326
Dec 31, 2024 $ 0.00468
+0.01%
$ 1.73 million $ 317
Dec 30, 2024 $ 0.00468
+3.31%
$ 1.73 million $ 1,130
Dec 29, 2024 $ 0.00453
+7.60%
$ 1.68 million $ 7,153
Dec 28, 2024 $ 0.00421
-0.75%
$ 1.56 million $ 119
Dec 27, 2024 $ 0.00424
-1.99%
$ 1.57 million $ 417
Dec 26, 2024 $ 0.00433
-11.77%
$ 1.6 million $ 7,524
Dec 25, 2024 $ 0.00491
+17.69%
$ 1.82 million $ 13,697
Dec 24, 2024 $ 0.00417
+5.27%
$ 1.54 million $ 1,643
Dec 23, 2024 $ 0.00396
+1.51%
$ 1.47 million $ 451
Download