Blocto Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00175
+0.00%
$ -- $ 0
Mar 17 $ 0.00139
+0.00%
$ -- $ 0
Mar 10 $ 0.00181
+0.00%
$ -- $ 262,959
Mar 3 $ 0.0019
+0.00%
$ -- $ 0
Feb 24 $ 0.00194
+0.00%
$ -- $ 0.1
Feb 17 $ 0.00607
+0.00%
$ -- $ 0
Feb 10 $ 0.00224
+0.00%
$ -- $ 0
Feb 3 $ 0.00206
+0.00%
$ -- $ 0
Jan 27 $ 0.00433
+86.27%
$ -- $ 1
Jan 20 $ 0.00241
-13.63%
$ 846,579 $ 0
Jan 13 $ 0.00301
-24.34%
$ 1.03 million $ 5,847
Jan 6 $ 0.00366
-22.66%
$ 1.47 million $ 12,499
Dec 30 $ 0.00464
+2.57%
$ 1.75 million $ 4,600
Dec 23 $ 0.00421
+7.86%
$ 1.68 million $ 23,852
Dec 16 $ 0.00415
-33.19%
$ 1.45 million $ 22,398
Dec 9 $ 0.00657
-9.68%
$ 2.3 million $ 63,303
Dec 2 $ 0.00733
+30.02%
$ 2.69 million $ 54,591
Nov 25 $ 0.00564
-3.25%
$ 2.09 million $ 25,473
Nov 18 $ 0.00505
+77.54%
$ 2.17 million $ 78,253
Nov 11 $ 0.00279
+12.17%
$ 1.05 million $ 271,417
Nov 4 $ 0.00245
+5.67%
$ 920,753 $ 5,322
Oct 28 $ 0.00233
-0.55%
$ 861,280 $ 10,613
Oct 21 $ 0.00261
-10.34%
$ 866,011 $ 3,222
Oct 14 $ 0.00291
+4.86%
$ 1.08 million $ 2,679
Oct 7 $ 0.00277
-9.11%
$ 1.03 million $ 2,961
Sep 30 $ 0.00304
-2.50%
$ 1.13 million $ 10,437
Sep 23 $ 0.0029
-4.03%
$ 1.15 million $ 42,917
Sep 16 $ 0.00307
+4.14%
$ 1.12 million $ 31,765
Sep 9 $ 0.00296
-3.19%
$ 1.09 million $ 14,802
Sep 2 $ 0.00314
+3.73%
$ 1.13 million $ 3,014
Aug 26 $ 0.00303
-19.74%
$ 1.12 million $ 15,261
Aug 19 $ 0.00359
-1.56%
$ 1.4 million $ 16,034
Aug 12 $ 0.00348
-5.52%
$ 1.35 million $ 23,045
Aug 5 $ 0.00355
+30.39%
$ 1.4 million $ 28,491
Jul 29 $ 0.00273
-44.27%
$ 1.01 million $ 100,375
Jul 22 $ 0.00518
-24.56%
$ 1.81 million $ 88,406
Jul 15 $ 0.00795
+9.32%
$ 2.54 million $ 140,736
Jul 8 $ 0.00683
+2.95%
$ 2.69 million $ 178,910
Jul 1 $ 0.00672
-14.76%
$ 2.46 million $ 148,956
Jun 24 $ 0.00826
-12.27%
$ 2.92 million $ 181,822
Jun 17 $ 0.00911
-15.53%
$ 3.49 million $ 151,756
Jun 10 $ 0.0108
-12.91%
$ 3.99 million $ 140,225
Jun 3 $ 0.013
-10.31%
$ 4.56 million $ 171,220
May 27 $ 0.0145
+0.03%
$ 5.37 million $ 215,861
May 20 $ 0.0153
+3.62%
$ 5.36 million $ 251,918
May 13 $ 0.0138
-26.19%
$ 5.47 million $ 207,153
May 6 $ 0.0203
+0.23%
$ 6.95 million $ 201,502
Apr 29 $ 0.0201
+0.76%
$ 7.48 million $ 155,124
Apr 22 $ 0.0204
-16.50%
$ 7.38 million $ 175,773
Apr 15 $ 0.0242
+3.57%
$ 9.08 million $ 203,392
Download