Coinranking
Blocto Token Historical Data
BLT
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.00175 | +0.00% | ||
| Mar 17 | $ 0.00139 | +0.00% | ||
| Mar 10 | $ 0.00181 | +0.00% | ||
| Mar 3 | $ 0.0019 | +0.00% | ||
| Feb 24 | $ 0.00194 | +0.00% | ||
| Feb 17 | $ 0.00607 | +0.00% | ||
| Feb 10 | $ 0.00224 | +0.00% | ||
| Feb 3 | $ 0.00206 | +0.00% | ||
| Jan 27 | $ 0.00433 | +86.27% | ||
| Jan 20 | $ 0.00241 | -13.63% | ||
| Jan 13 | $ 0.00301 | -24.34% | ||
| Jan 6 | $ 0.00366 | -22.66% | ||
| Dec 30 | $ 0.00464 | +2.57% | ||
| Dec 23 | $ 0.00421 | +7.86% | ||
| Dec 16 | $ 0.00415 | -33.19% | ||
| Dec 9 | $ 0.00657 | -9.68% | ||
| Dec 2 | $ 0.00733 | +30.02% | ||
| Nov 25 | $ 0.00564 | -3.25% | ||
| Nov 18 | $ 0.00505 | +77.54% | ||
| Nov 11 | $ 0.00279 | +12.17% | ||
| Nov 4 | $ 0.00245 | +5.67% | ||
| Oct 28 | $ 0.00233 | -0.55% | ||
| Oct 21 | $ 0.00261 | -10.34% | ||
| Oct 14 | $ 0.00291 | +4.86% | ||
| Oct 7 | $ 0.00277 | -9.11% | ||
| Sep 30 | $ 0.00304 | -2.50% | ||
| Sep 23 | $ 0.0029 | -4.03% | ||
| Sep 16 | $ 0.00307 | +4.14% | ||
| Sep 9 | $ 0.00296 | -3.19% | ||
| Sep 2 | $ 0.00314 | +3.73% | ||
| Aug 26 | $ 0.00303 | -19.74% | ||
| Aug 19 | $ 0.00359 | -1.56% | ||
| Aug 12 | $ 0.00348 | -5.52% | ||
| Aug 5 | $ 0.00355 | +30.39% | ||
| Jul 29 | $ 0.00273 | -44.27% | ||
| Jul 22 | $ 0.00518 | -24.56% | ||
| Jul 15 | $ 0.00795 | +9.32% | ||
| Jul 8 | $ 0.00683 | +2.95% | ||
| Jul 1 | $ 0.00672 | -14.76% | ||
| Jun 24 | $ 0.00826 | -12.27% | ||
| Jun 17 | $ 0.00911 | -15.53% | ||
| Jun 10 | $ 0.0108 | -12.91% | ||
| Jun 3 | $ 0.013 | -10.31% | ||
| May 27 | $ 0.0145 | +0.03% | ||
| May 20 | $ 0.0153 | +3.62% | ||
| May 13 | $ 0.0138 | -26.19% | ||
| May 6 | $ 0.0203 | +0.23% | ||
| Apr 29 | $ 0.0201 | +0.76% | ||
| Apr 22 | $ 0.0204 | -16.50% | ||
| Apr 15 | $ 0.0242 | +3.57% | ||
Previous Next