Coinranking
Blocto Token Historical Data
BLT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2023 | $0.0192 | -3.81% | ||
| Nov 19, 2023 | $0.02 | +1.63% | ||
| Nov 18, 2023 | $0.0196 | +1.68% | ||
| Nov 17, 2023 | $0.0193 | -2.08% | ||
| Nov 16, 2023 | $0.0197 | +2.27% | ||
| Nov 15, 2023 | $0.0193 | +2.29% | ||
| Nov 14, 2023 | $0.0189 | +2.10% | ||
| Nov 13, 2023 | $0.0185 | +1.29% | ||
| Nov 12, 2023 | $0.0182 | +0.16% | ||
| Nov 11, 2023 | $0.0182 | +6.49% | ||
| Nov 10, 2023 | $0.0171 | -4.91% | ||
| Nov 9, 2023 | $0.018 | +10.07% | ||
| Nov 8, 2023 | $0.0163 | +4.82% | ||
| Nov 7, 2023 | $0.0156 | +1.35% | ||
| Nov 6, 2023 | $0.0154 | +0.54% | ||
| Nov 5, 2023 | $0.0153 | +2.74% | ||
| Nov 4, 2023 | $0.0149 | +0.75% | ||
| Nov 3, 2023 | $0.0148 | +0.83% | ||
| Nov 2, 2023 | $0.0146 | +5.74% | ||
| Nov 1, 2023 | $0.0138 | +4.03% | ||
| Oct 31, 2023 | $0.0133 | -0.22% | ||
| Oct 30, 2023 | $0.0133 | +2.87% | ||
| Oct 29, 2023 | $0.013 | -0.42% | ||
| Oct 28, 2023 | $0.013 | +9.97% | ||
| Oct 27, 2023 | $0.0118 | -6.18% | ||
| Oct 26, 2023 | $0.0126 | -0.98% | ||
| Oct 25, 2023 | $0.0127 | -3.76% | ||
| Oct 24, 2023 | $0.0132 | +6.30% | ||
| Oct 23, 2023 | $0.0125 | -1.43% | ||
| Oct 22, 2023 | $0.0126 | +1.67% | ||
| Oct 21, 2023 | $0.0124 | +3.36% | ||
| Oct 20, 2023 | $0.012 | +2.32% | ||
| Oct 19, 2023 | $0.0118 | -2.07% | ||
| Oct 18, 2023 | $0.012 | +0.22% | ||
| Oct 17, 2023 | $0.012 | -1.05% | ||
| Oct 16, 2023 | $0.0121 | +0.75% | ||
| Oct 15, 2023 | $0.012 | -0.56% | ||
| Oct 14, 2023 | $0.0121 | +2.36% | ||
| Oct 13, 2023 | $0.0118 | +3.38% | ||
| Oct 12, 2023 | $0.0114 | -0.65% | ||
| Oct 11, 2023 | $0.0115 | -3.93% | ||
| Oct 10, 2023 | $0.012 | -0.66% | ||
| Oct 9, 2023 | $0.012 | -2.56% | ||
| Oct 8, 2023 | $0.0124 | +2.51% | ||
| Oct 7, 2023 | $0.0121 | -4.54% | ||
| Oct 6, 2023 | $0.0126 | -2.58% | ||
| Oct 5, 2023 | $0.013 | -1.94% | ||
| Oct 4, 2023 | $0.0133 | -0.38% | ||
| Oct 3, 2023 | $0.0134 | -7.38% | ||
| Oct 2, 2023 | $0.0144 | +6.89% | ||