Coinranking
Blocto Token Historical Data
BLT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2023 | $0.0135 | -1.08% | ||
| Sep 30, 2023 | $0.0137 | -0.26% | ||
| Sep 29, 2023 | $0.0137 | +1.85% | ||
| Sep 28, 2023 | $0.0135 | -2.81% | ||
| Sep 27, 2023 | $0.0139 | +0.88% | ||
| Sep 26, 2023 | $0.0138 | +0.29% | ||
| Sep 25, 2023 | $0.0137 | +1.01% | ||
| Sep 24, 2023 | $0.0136 | -2.00% | ||
| Sep 23, 2023 | $0.0139 | +2.45% | ||
| Sep 22, 2023 | $0.0135 | -4.63% | ||
| Sep 21, 2023 | $0.0142 | +1.08% | ||
| Sep 20, 2023 | $0.014 | -0.94% | ||
| Sep 19, 2023 | $0.0142 | -0.89% | ||
| Sep 18, 2023 | $0.0143 | -7.26% | ||
| Sep 17, 2023 | $0.0154 | +4.02% | ||
| Sep 16, 2023 | $0.0148 | +6.54% | ||
| Sep 15, 2023 | $0.0139 | +1.25% | ||
| Sep 14, 2023 | $0.0137 | -1.06% | ||
| Sep 13, 2023 | $0.0139 | +1.73% | ||
| Sep 12, 2023 | $0.0137 | -2.01% | ||
| Sep 11, 2023 | $0.0139 | -2.26% | ||
| Sep 10, 2023 | $0.0143 | -6.30% | ||
| Sep 9, 2023 | $0.0152 | -0.12% | ||
| Sep 8, 2023 | $0.0152 | +0.88% | ||
| Sep 7, 2023 | $0.0151 | -0.33% | ||
| Sep 6, 2023 | $0.0152 | +5.15% | ||
| Sep 5, 2023 | $0.0144 | -4.11% | ||
| Sep 4, 2023 | $0.015 | -0.23% | ||
| Sep 3, 2023 | $0.0151 | -0.60% | ||
| Sep 2, 2023 | $0.0152 | -1.47% | ||
| Sep 1, 2023 | $0.0154 | +1.50% | ||
| Aug 31, 2023 | $0.0152 | +0.27% | ||
| Aug 30, 2023 | $0.0151 | -1.36% | ||
| Aug 29, 2023 | $0.0153 | -0.87% | ||
| Aug 28, 2023 | $0.0155 | -3.96% | ||
| Aug 27, 2023 | $0.0161 | +1.29% | ||
| Aug 26, 2023 | $0.0159 | -7.47% | ||
| Aug 25, 2023 | $0.0172 | +7.98% | ||
| Aug 24, 2023 | $0.0159 | -7.74% | ||
| Aug 23, 2023 | $0.0172 | +1.08% | ||
| Aug 22, 2023 | $0.0171 | -0.40% | ||
| Aug 21, 2023 | $0.0171 | +0.83% | ||
| Aug 20, 2023 | $0.017 | -0.58% | ||
| Aug 19, 2023 | $0.0171 | +0.55% | ||
| Aug 18, 2023 | $0.017 | +0.30% | ||
| Aug 17, 2023 | $0.0169 | -7.15% | ||
| Aug 16, 2023 | $0.0182 | +1.81% | ||
| Aug 15, 2023 | $0.0179 | -8.05% | ||
| Aug 14, 2023 | $0.0195 | -3.28% | ||
| Aug 13, 2023 | $0.0202 | -1.94% | ||