Blocto Token Historical Data

BLT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0137
+1.85%
$ 5.08 million $ 26,574
Sep 28, 2023 $ 0.0135
-2.81%
$ 5 million $ 46,717
Sep 27, 2023 $ 0.0139
+0.88%
$ 5.15 million $ 14,997
Sep 26, 2023 $ 0.0138
+0.29%
$ 5.14 million $ 15,687
Sep 25, 2023 $ 0.0137
+1.01%
$ 5.09 million $ 12,233
Sep 24, 2023 $ 0.0136
-2.00%
$ 5.03 million $ 40,669
Sep 23, 2023 $ 0.0139
+2.45%
$ 5.14 million $ 41,549
Sep 22, 2023 $ 0.0135
-4.63%
$ 5.01 million $ 24,795
Sep 21, 2023 $ 0.0142
+1.08%
$ 5.26 million $ 22,663
Sep 20, 2023 $ 0.014
-0.94%
$ 5.2 million $ 27,475
Sep 19, 2023 $ 0.0142
-0.89%
$ 5.25 million $ 44,937
Sep 18, 2023 $ 0.0143
-7.26%
$ 5.3 million $ 29,199
Sep 17, 2023 $ 0.0154
+4.02%
$ 5.71 million $ 24,123
Sep 16, 2023 $ 0.0148
+6.54%
$ 5.49 million $ 26,063
Sep 15, 2023 $ 0.0139
+1.25%
$ 5.15 million $ 37,375
Sep 14, 2023 $ 0.0137
-1.06%
$ 5.09 million $ 46,192
Sep 13, 2023 $ 0.0139
+1.73%
$ 5.14 million $ 38,952
Sep 12, 2023 $ 0.0137
-2.01%
$ 5.06 million $ 37,624
Sep 11, 2023 $ 0.0139
-2.26%
$ 5.16 million $ 40,592
Sep 10, 2023 $ 0.0143
-6.30%
$ 5.28 million $ 18,614
Sep 9, 2023 $ 0.0152
-0.12%
$ 5.64 million $ 38,652
Sep 8, 2023 $ 0.0152
+0.88%
$ 5.65 million $ 41,014
Sep 7, 2023 $ 0.0151
-0.33%
$ 5.6 million $ 49,093
Sep 6, 2023 $ 0.0152
+5.15%
$ 5.61 million $ 51,943
Sep 5, 2023 $ 0.0144
-4.11%
$ 5.34 million $ 15,108
Sep 4, 2023 $ 0.015
-0.23%
$ 5.57 million $ 22,022
Sep 3, 2023 $ 0.0151
-0.60%
$ 5.58 million $ 20,484
Sep 2, 2023 $ 0.0152
-1.47%
$ 5.61 million $ 34,123
Sep 1, 2023 $ 0.0154
+1.50%
$ 5.7 million $ 32,638
Aug 31, 2023 $ 0.0152
+0.27%
$ 5.61 million $ 36,801
Aug 30, 2023 $ 0.0151
-1.36%
$ 5.6 million $ 27,896
Aug 29, 2023 $ 0.0153
-0.87%
$ 5.68 million $ 20,835
Aug 28, 2023 $ 0.0155
-3.96%
$ 5.73 million $ 20,829
Aug 27, 2023 $ 0.0161
+1.29%
$ 5.96 million $ 17,884
Aug 26, 2023 $ 0.0159
-7.47%
$ 5.89 million $ 27,450
Aug 25, 2023 $ 0.0172
+7.98%
$ 6.36 million $ 13,706
Aug 24, 2023 $ 0.0159
-7.74%
$ 5.89 million $ 22,491
Aug 23, 2023 $ 0.0172
+1.08%
$ 6.39 million $ 12,984
Aug 22, 2023 $ 0.0171
-0.40%
$ 6.32 million $ 24,160
Aug 21, 2023 $ 0.0171
+0.83%
$ 6.34 million $ 23,572
Aug 20, 2023 $ 0.017
-0.58%
$ 6.29 million $ 39,499
Aug 19, 2023 $ 0.0171
+0.55%
$ 6.33 million $ 16,637
Aug 18, 2023 $ 0.017
+0.30%
$ 6.29 million $ 9,464
Aug 17, 2023 $ 0.0169
-7.15%
$ 6.27 million $ 20,551
Aug 16, 2023 $ 0.0182
+1.81%
$ 6.76 million $ 56,846
Aug 15, 2023 $ 0.0179
-8.05%
$ 6.64 million $ 59,868
Aug 14, 2023 $ 0.0195
-3.28%
$ 7.22 million $ 39,234
Aug 13, 2023 $ 0.0202
-1.94%
$ 7.46 million $ 29,957
Aug 12, 2023 $ 0.0205
+3.15%
$ 7.61 million $ 31,526
Aug 11, 2023 $ 0.0199
+1.17%
$ 7.38 million $ 32,162