Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocto Token Historical Data

BLT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.0205
+3.15%
$7.61 million $31,526
Aug 11, 2023 $0.0199
+1.17%
$7.38 million $32,162
Aug 10, 2023 $0.0197
+1.04%
$7.29 million $33,320
Aug 9, 2023 $0.0194
-0.87%
$7.17 million $12,623
Aug 8, 2023 $0.0195
-1.96%
$7.24 million $34,491
Aug 7, 2023 $0.0199
+1.21%
$7.38 million $34,418
Aug 6, 2023 $0.0197
-1.82%
$7.3 million $27,778
Aug 5, 2023 $0.0201
+1.83%
$7.43 million $31,235
Aug 4, 2023 $0.0197
-3.22%
$7.28 million $33,569
Aug 3, 2023 $0.0203
-0.52%
$7.53 million $32,839
Aug 2, 2023 $0.0204
+0.08%
$7.57 million $26,308
Aug 1, 2023 $0.0204
+1.78%
$7.56 million $28,796
Jul 31, 2023 $0.0201
-2.93%
$7.43 million $34,098
Jul 30, 2023 $0.0207
-0.93%
$7.66 million $36,887
Jul 29, 2023 $0.0209
-3.63%
$7.75 million $34,836
Jul 28, 2023 $0.0217
+0.96%
$8.04 million $32,216
Jul 27, 2023 $0.0215
+0.57%
$7.96 million $29,703
Jul 26, 2023 $0.0214
-2.94%
$7.92 million $27,361
Jul 25, 2023 $0.022
-4.14%
$8.16 million $28,231
Jul 24, 2023 $0.0235
+0.69%
$8.7 million $4,689
Jul 23, 2023 $0.0233
-14.03%
$8.64 million $30,287
Jul 22, 2023 $0.0271
+2.78%
$10.05 million $36,360
Jul 21, 2023 $0.0264
+0.23%
$9.77 million $26,781
Jul 20, 2023 $0.0263
+0.93%
$9.75 million $30,987
Jul 19, 2023 $0.0261
+3.24%
$9.66 million $32,124
Jul 18, 2023 $0.0253
+8.48%
$9.35 million $33,517
Jul 17, 2023 $0.0233
+8.15%
$8.62 million $41,067
Jul 16, 2023 $0.0216
+8.99%
$7.98 million $31,800
Jul 15, 2023 $0.0198
-15.04%
$7.32 million $31,628
Jul 14, 2023 $0.0233
+12.31%
$8.61 million $47,976
Jul 13, 2023 $0.0207
+8.77%
$7.67 million $19,981
Jul 12, 2023 $0.019
-0.68%
$7.04 million $22,141
Jul 11, 2023 $0.0192
-2.97%
$7.1 million $19,971
Jul 10, 2023 $0.0198
-3.67%
$7.32 million $26,744
Jul 9, 2023 $0.0205
-4.17%
$7.6 million $30,085
Jul 8, 2023 $0.0214
-0.02%
$7.92 million $14,852
Jul 7, 2023 $0.0214
-1.39%
$7.92 million $14,409
Jul 6, 2023 $0.0217
+4.42%
$8.03 million $18,221
Jul 5, 2023 $0.0208
-8.10%
$7.69 million $14,623
Jul 4, 2023 $0.0226
+8.99%
$8.37 million $25,301
Jul 3, 2023 $0.0208
+2.52%
$7.6 million $25,412
Jul 2, 2023 $0.0203
+1.02%
$7.41 million $14,966
Jul 1, 2023 $0.0201
+4.56%
$7.34 million $12,064
Jun 30, 2023 $0.0192
+5.04%
$7.02 million $24,900
Jun 29, 2023 $0.0185
+2.59%
$6.74 million $7,322
Jun 28, 2023 $0.0181
-1.57%
$6.58 million $11,561
Jun 27, 2023 $0.0184
-4.04%
$6.71 million $16,700
Jun 26, 2023 $0.0192
+24.02%
$6.99 million $11,443
Jun 25, 2023 $0.0155
-12.16%
$5.64 million $8,933
Jun 24, 2023 $0.0176
+3.47%
$6.42 million $17,938