Coinranking
Blocto Token Historical Data
BLT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2023 | $0.017 | -0.66% | ||
| Jun 22, 2023 | $0.0171 | -2.91% | ||
| Jun 21, 2023 | $0.0176 | +9.03% | ||
| Jun 20, 2023 | $0.0162 | -0.99% | ||
| Jun 19, 2023 | $0.0163 | -9.37% | ||
| Jun 18, 2023 | $0.018 | +3.36% | ||
| Jun 17, 2023 | $0.0174 | +5.66% | ||
| Jun 16, 2023 | $0.0165 | +1.07% | ||
| Jun 15, 2023 | $0.0165 | -12.72% | ||
| Jun 14, 2023 | $0.0189 | -4.03% | ||
| Jun 13, 2023 | $0.0197 | -0.07% | ||
| Jun 12, 2023 | $0.0197 | -1.45% | ||
| Jun 11, 2023 | $0.02 | +2.63% | ||
| Jun 10, 2023 | $0.0195 | -12.44% | ||
| Jun 9, 2023 | $0.0223 | -1.30% | ||
| Jun 8, 2023 | $0.0226 | +1.63% | ||
| Jun 7, 2023 | $0.0216 | -5.14% | ||
| Jun 6, 2023 | $0.0228 | +2.29% | ||
| Jun 5, 2023 | $0.0223 | -7.24% | ||
| Jun 4, 2023 | $0.0241 | +2.01% | ||
| Jun 3, 2023 | $0.0236 | +1.73% | ||
| Jun 2, 2023 | $0.0233 | +1.22% | ||
| Jun 1, 2023 | $0.023 | +2.88% | ||
| May 31, 2023 | $0.0223 | -3.18% | ||
| May 30, 2023 | $0.0231 | +7.40% | ||
| May 29, 2023 | $0.0215 | +0.48% | ||
| May 28, 2023 | $0.0213 | +2.44% | ||
| May 27, 2023 | $0.0208 | -2.37% | ||
| May 26, 2023 | $0.0213 | -2.29% | ||
| May 25, 2023 | $0.0218 | -0.45% | ||
| May 24, 2023 | $0.0219 | +2.00% | ||
| May 23, 2023 | $0.0215 | +4.38% | ||
| May 22, 2023 | $0.0206 | -1.59% | ||
| May 21, 2023 | $0.0209 | -0.97% | ||
| May 20, 2023 | $0.0211 | +3.19% | ||
| May 19, 2023 | $0.0205 | -4.32% | ||
| May 18, 2023 | $0.0214 | -11.06% | ||
| May 17, 2023 | $0.0238 | -1.19% | ||
| May 16, 2023 | $0.0241 | +0.56% | ||
| May 15, 2023 | $0.0239 | -3.28% | ||
| May 14, 2023 | $0.0247 | -0.05% | ||
| May 13, 2023 | $0.0248 | +2.40% | ||
| May 12, 2023 | $0.0242 | -6.50% | ||
| May 11, 2023 | $0.0259 | +0.29% | ||
| May 10, 2023 | $0.0258 | -0.85% | ||
| May 9, 2023 | $0.026 | +17.72% | ||
| May 8, 2023 | $0.0219 | -25.33% | ||
| May 7, 2023 | $0.0293 | +1.18% | ||
| May 6, 2023 | $0.029 | +1.77% | ||
| May 5, 2023 | $0.0285 | -6.50% | ||