Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocto Token Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0305
+4.85%
$11.13 million $18,251
May 3, 2023 $0.0291
-2.59%
$10.62 million $46,726
May 2, 2023 $0.0299
-4.16%
$10.91 million $36,891
May 1, 2023 $0.0309
-1.32%
$11.26 million $65,783
Apr 30, 2023 $0.0313
+0.38%
$11.41 million $65,436
Apr 29, 2023 $0.0312
+1.67%
$11.37 million $49,447
Apr 28, 2023 $0.0307
-2.78%
$11.18 million $38,321
Apr 27, 2023 $0.0315
+1.64%
$11.5 million $20,759
Apr 26, 2023 $0.031
-1.73%
$11.31 million $76,744
Apr 25, 2023 $0.0316
+1.12%
$11.51 million $70,190
Apr 24, 2023 $0.0312
-3.89%
$11.39 million $74,094
Apr 23, 2023 $0.0325
-9.02%
$11.85 million $132,040
Apr 22, 2023 $0.0357
+8.90%
$13.03 million $15,597
Apr 21, 2023 $0.0318
-7.09%
$11.61 million $76,255
Apr 20, 2023 $0.0343
-1.09%
$12.49 million $57,985
Apr 19, 2023 $0.0346
+0.93%
$12.63 million $78,613
Apr 18, 2023 $0.0343
-3.18%
$12.51 million $77,097
Apr 17, 2023 $0.0354
+0.72%
$12.92 million $75,086
Apr 16, 2023 $0.0352
-5.42%
$12.83 million $69,995
Apr 15, 2023 $0.0372
+3.53%
$13.57 million $59,184
Apr 14, 2023 $0.0359
+5.54%
$13.1 million $85,270
Apr 13, 2023 $0.0341
-5.80%
$12.41 million $42,162
Apr 12, 2023 $0.0361
+1.16%
$13.17 million $63,506
Apr 11, 2023 $0.0357
+8.33%
$13.02 million $37,104
Apr 10, 2023 $0.033
+3.24%
$12.02 million $89,723
Apr 9, 2023 $0.0331
+0.14%
$12.06 million $44,454
Apr 8, 2023 $0.033
-4.30%
$12.04 million $72,389
Apr 7, 2023 $0.0345
+2.98%
$12.58 million $64,652
Apr 6, 2023 $0.0335
-7.20%
$12.22 million $55,495
Apr 5, 2023 $0.0361
+4.56%
$13.17 million $73,144
Apr 4, 2023 $0.0345
-5.21%
$12.59 million $51,068
Apr 3, 2023 $0.0364
-0.31%
$13.28 million $87,227
Apr 2, 2023 $0.0365
+0.12%
$13.33 million $71,646
Apr 1, 2023 $0.0365
+1.46%
$13.29 million $57,446
Mar 31, 2023 $0.0359
-5.21%
$13.1 million $84,427
Mar 30, 2023 $0.038
-2.00%
$13.87 million $71,408
Mar 29, 2023 $0.0388
+0.21%
$14.15 million $76,828
Mar 28, 2023 $0.0387
-5.90%
$14.13 million $39,997
Mar 27, 2023 $0.0412
-0.65%
$15.01 million $77,198
Mar 26, 2023 $0.0414
-1.56%
$15.11 million $68,868
Mar 25, 2023 $0.0421
+1.53%
$15.35 million $59,640
Mar 24, 2023 $0.0415
-4.11%
$15.12 million $67,768
Mar 23, 2023 $0.0432
-2.53%
$15.76 million $64,398
Mar 22, 2023 $0.0444
-0.38%
$16.17 million $58,845
Mar 21, 2023 $0.0445
-5.61%
$16.23 million $54,526
Mar 20, 2023 $0.0472
+7.74%
$17.2 million $78,734
Mar 19, 2023 $0.0438
+1.86%
$15.97 million $73,554
Mar 18, 2023 $0.043
-1.53%
$15.68 million $70,422
Mar 17, 2023 $0.0437
+1.23%
$15.92 million $92,530
Mar 16, 2023 $0.0431
-8.15%
$15.73 million $89,053